Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.87	53.93	53.80	53.93	69,168	+0.03(+0.05%)
Mar 28, 2019	53.91	53.93	53.88	53.90	73,363	+0.03(+0.05%)
Mar 27, 2019	53.83	53.89	53.83	53.88	88,364	+0.04(+0.07%)
Mar 26, 2019	53.81	53.85	53.80	53.84	90,370	+0.02(+0.04%)
Mar 25, 2019	53.80	53.89	53.75	53.82	117,173	+0.01(+0.01%)
Mar 22, 2019	53.72	53.81	53.68	53.81	95,355	+0.27(+0.51%)
Mar 21, 2019	53.59	53.60	53.51	53.54	136,971	-0.01(-0.02%)
Mar 20, 2019	53.39	53.59	53.38	53.55	98,350	+0.17(+0.32%)
Mar 19, 2019	53.36	53.41	53.35	53.38	95,055	+0.01(+0.01%)
Mar 18, 2019	53.36	53.39	53.33	53.37	69,116	-0.01(-0.03%)
Mar 15, 2019	53.37	53.39	53.31	53.39	45,081	+0.07(+0.14%)
Mar 14, 2019	53.33	53.35	53.28	53.32	56,561	-0.02(-0.03%)
Mar 13, 2019	53.26	53.36	53.26	53.33	80,631	-0.01(-0.02%)
Mar 12, 2019	53.30	53.37	53.29	53.34	89,065	+0.05(+0.08%)
Mar 11, 2019	53.28	53.32	53.24	53.30	72,110	+0.02(+0.03%)
Mar 08, 2019	53.31	53.31	53.27	53.28	70,494	+0.05(+0.10%)
Mar 07, 2019	53.20	53.23	53.20	53.22	59,149	+0.12(+0.22%)
Mar 06, 2019	53.04	53.11	53.04	53.11	66,321	+0.01(+0.02%)
Mar 05, 2019	53.08	53.12	53.05	53.10	100,024	+0.00(+0.01%)
Mar 04, 2019	53.08	53.13	53.06	53.09	119,683	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.