Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.50 40.58 40.48 40.56 41,280 +0.08(+0.19%)
Mar 28, 2019 40.41 40.48 40.36 40.48 36,528 +0.11(+0.27%)
Mar 27, 2019 40.49 40.49 40.29 40.38 114,002 +0.00(+0.00%)
Mar 26, 2019 40.38 40.41 40.32 40.38 66,865 +0.10(+0.24%)
Mar 25, 2019 40.31 40.31 40.23 40.28 58,978 +0.00(+0.00%)
Mar 22, 2019 40.39 40.55 40.26 40.27 379,560 -0.17(-0.41%)
Mar 21, 2019 40.41 40.56 40.40 40.44 8,942,135 +0.05(+0.12%)
Mar 20, 2019 40.31 40.48 40.21 40.40 28,846 +0.15(+0.37%)
Mar 19, 2019 40.31 40.45 40.23 40.25 46,741 -0.02(-0.06%)
Mar 18, 2019 40.26 40.40 40.25 40.27 33,304 +0.01(+0.02%)
Mar 15, 2019 40.25 40.33 40.24 40.26 30,240 +0.05(+0.12%)
Mar 14, 2019 40.22 40.25 40.16 40.22 19,380 +0.00(+0.00%)
Mar 13, 2019 40.14 40.24 40.12 40.22 23,210 +0.08(+0.20%)
Mar 12, 2019 40.02 40.15 40.02 40.13 164,454 +0.06(+0.15%)
Mar 11, 2019 40.00 40.12 39.92 40.07 173,775 +0.16(+0.40%)
Mar 08, 2019 39.92 39.99 39.80 39.92 23,160 -0.06(-0.15%)
Mar 07, 2019 40.10 40.10 39.92 39.98 29,154 -0.09(-0.23%)
Mar 06, 2019 40.12 40.15 40.06 40.07 1,526,547 -0.11(-0.27%)
Mar 05, 2019 40.14 40.19 40.13 40.17 22,370 +0.06(+0.15%)
Mar 04, 2019 40.27 40.27 40.08 40.12 58,183 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.