Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.36 29.42 29.35 29.40 56,938 +0.05(+0.19%)
Mar 28, 2019 29.30 29.35 29.26 29.35 50,383 +0.08(+0.27%)
Mar 27, 2019 29.36 29.36 29.21 29.27 157,245 +0.00(+0.00%)
Mar 26, 2019 29.27 29.30 29.23 29.27 92,228 +0.07(+0.24%)
Mar 25, 2019 29.22 29.22 29.16 29.20 81,350 +0.00(+0.00%)
Mar 22, 2019 29.28 29.40 29.19 29.20 523,532 -0.12(-0.41%)
Mar 21, 2019 29.30 29.40 29.29 29.32 12,334,016 +0.03(+0.11%)
Mar 20, 2019 29.22 29.34 29.15 29.29 39,788 +0.11(+0.37%)
Mar 19, 2019 29.22 29.33 29.17 29.18 64,470 -0.02(-0.06%)
Mar 18, 2019 29.19 29.29 29.18 29.20 45,937 +0.01(+0.02%)
Mar 15, 2019 29.18 29.24 29.17 29.19 41,710 +0.03(+0.12%)
Mar 14, 2019 29.16 29.18 29.11 29.16 26,731 +0.00(+0.00%)
Mar 13, 2019 29.10 29.18 29.08 29.16 32,014 +0.06(+0.20%)
Mar 12, 2019 29.02 29.11 29.01 29.10 226,833 +0.04(+0.15%)
Mar 11, 2019 29.00 29.08 28.94 29.05 239,691 +0.11(+0.40%)
Mar 08, 2019 28.94 28.99 28.86 28.94 31,944 -0.04(-0.15%)
Mar 07, 2019 29.07 29.07 28.95 28.98 40,212 -0.07(-0.23%)
Mar 06, 2019 29.08 29.11 29.04 29.05 2,105,589 -0.08(-0.27%)
Mar 05, 2019 29.10 29.14 29.10 29.13 30,855 +0.04(+0.15%)
Mar 04, 2019 29.20 29.20 29.06 29.08 80,252 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.