Truecar Inc (NQ: TRUE )

3.390 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.530 6.710 6.460 6.640 952,600 +0.17(+2.63%)
Mar 28, 2019 6.470 6.550 6.450 6.470 769,078 +0.01(+0.15%)
Mar 27, 2019 6.450 6.560 6.375 6.460 516,298 +0.05(+0.78%)
Mar 26, 2019 6.420 6.570 6.200 6.410 996,053 +0.02(+0.31%)
Mar 25, 2019 6.360 6.440 6.190 6.390 801,631 -0.13(-1.99%)
Mar 22, 2019 6.720 6.810 6.440 6.520 910,200 -0.25(-3.69%)
Mar 21, 2019 6.670 6.860 6.650 6.770 578,753 +0.06(+0.89%)
Mar 20, 2019 6.760 6.800 6.600 6.710 576,756 -0.05(-0.74%)
Mar 19, 2019 6.860 6.900 6.730 6.760 491,778 -0.08(-1.17%)
Mar 18, 2019 6.770 7.050 6.740 6.840 597,249 -0.09(-1.30%)
Mar 15, 2019 6.790 6.960 6.790 6.930 1,214,300 +0.14(+2.06%)
Mar 14, 2019 6.870 6.890 6.750 6.790 680,090 -0.10(-1.45%)
Mar 13, 2019 7.090 7.090 6.860 6.890 646,481 -0.19(-2.68%)
Mar 12, 2019 7.070 7.200 6.995 7.080 395,569 +0.02(+0.28%)
Mar 11, 2019 7.000 7.060 6.912 7.060 531,274 +0.08(+1.15%)
Mar 08, 2019 6.910 7.020 6.860 6.980 565,900 -0.02(-0.29%)
Mar 07, 2019 7.090 7.150 6.950 7.000 720,267 -0.11(-1.55%)
Mar 06, 2019 7.280 7.280 7.080 7.110 654,239 -0.18(-2.47%)
Mar 05, 2019 7.310 7.410 7.260 7.290 706,887 -0.06(-0.82%)
Mar 04, 2019 7.390 7.450 7.240 7.350 846,398 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.