Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.57	65.62	65.26	65.61	3,525,295	+0.41(+0.63%)
Mar 28, 2019	65.06	65.25	64.84	65.20	2,065,359	+0.19(+0.29%)
Mar 27, 2019	65.31	65.42	64.65	65.01	2,647,817	-0.30(-0.46%)
Mar 26, 2019	65.28	65.53	65.03	65.31	2,235,853	+0.45(+0.69%)
Mar 25, 2019	64.82	65.07	64.58	64.86	4,408,052	-0.01(-0.01%)
Mar 22, 2019	65.69	65.79	64.86	64.87	4,634,668	-1.37(-2.07%)
Mar 21, 2019	65.55	66.28	65.51	66.25	2,389,905	+0.46(+0.71%)
Mar 20, 2019	65.80	66.23	65.43	65.78	4,468,962	-0.16(-0.25%)
Mar 19, 2019	66.13	66.27	65.74	65.95	5,474,062	+0.05(+0.08%)
Mar 18, 2019	65.62	65.89	65.58	65.89	1,530,721	+0.36(+0.56%)
Mar 15, 2019	65.30	65.65	65.27	65.53	3,386,953	+0.53(+0.81%)
Mar 14, 2019	65.04	65.12	64.90	65.00	1,720,174	-0.06(-0.10%)
Mar 13, 2019	64.88	65.22	64.85	65.06	3,674,330	+0.37(+0.58%)
Mar 12, 2019	64.56	64.76	64.54	64.69	7,445,512	+0.25(+0.38%)
Mar 11, 2019	63.80	64.48	63.80	64.45	1,798,755	+0.85(+1.33%)
Mar 08, 2019	63.26	63.64	63.20	63.60	3,326,360	-0.16(-0.26%)
Mar 07, 2019	64.30	64.30	63.62	63.76	4,037,265	-0.67(-1.04%)
Mar 06, 2019	64.83	64.83	64.41	64.44	3,227,337	-0.32(-0.49%)
Mar 05, 2019	64.80	64.92	64.61	64.75	2,816,897	+0.01(+0.01%)
Mar 04, 2019	65.19	65.20	64.26	64.75	4,044,562	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.