Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	104.84	105.09	104.41	104.54	15,471,492	-0.28(-0.27%)
Mar 30, 2020	104.90	105.34	104.76	104.82	14,723,149	+0.10(+0.10%)
Mar 27, 2020	104.00	104.73	103.78	104.72	11,965,301	+0.44(+0.43%)
Mar 26, 2020	103.96	104.55	103.48	104.27	18,332,930	+0.32(+0.30%)
Mar 25, 2020	103.30	103.97	103.02	103.96	12,139,690	+1.05(+1.02%)
Mar 24, 2020	101.05	102.91	100.64	102.91	11,316,274	+0.38(+0.37%)
Mar 23, 2020	99.58	102.53	98.76	102.53	13,875,123	+2.83(+2.84%)
Mar 20, 2020	98.28	99.89	98.28	99.70	18,214,094	+0.98(+0.99%)
Mar 19, 2020	96.47	98.96	95.65	98.72	12,934,898	+2.16(+2.23%)
Mar 18, 2020	99.09	100.19	95.84	96.56	18,829,884	-3.82(-3.81%)
Mar 17, 2020	102.29	103.22	100.20	100.39	17,368,170	-2.66(-2.59%)
Mar 16, 2020	100.91	103.25	100.09	103.05	13,585,397	+1.69(+1.67%)
Mar 13, 2020	101.06	101.90	99.90	101.36	27,547,552	+1.57(+1.57%)
Mar 12, 2020	103.28	103.97	98.82	99.79	20,620,440	-4.16(-4.00%)
Mar 11, 2020	105.74	105.82	103.79	103.95	14,725,087	-1.50(-1.43%)
Mar 10, 2020	106.39	106.63	105.26	105.45	20,631,470	-1.21(-1.13%)
Mar 09, 2020	106.81	108.07	106.01	106.66	15,083,018	-0.14(-0.13%)
Mar 06, 2020	107.08	107.16	106.47	106.79	19,265,528	+0.78(+0.73%)
Mar 05, 2020	106.00	106.22	105.95	106.01	7,507,766	+0.33(+0.31%)
Mar 04, 2020	105.86	106.12	105.59	105.69	6,936,646	+0.53(+0.51%)
Mar 03, 2020	105.15	106.25	105.12	105.15	13,840,695	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.