Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.89	32.19	31.13	31.70	22,642	-0.39(-1.22%)
Mar 30, 2020	31.33	32.10	30.87	32.09	54,065	+0.88(+2.82%)
Mar 27, 2020	30.99	32.00	30.90	31.21	50,100	-0.84(-2.62%)
Mar 26, 2020	31.22	32.53	30.19	32.05	96,203	+1.00(+3.22%)
Mar 25, 2020	30.96	31.90	30.44	31.05	50,901	+0.19(+0.62%)
Mar 24, 2020	29.91	30.91	29.83	30.86	84,244	+2.09(+7.26%)
Mar 23, 2020	28.32	29.38	27.50	28.77	171,450	-0.14(-0.48%)
Mar 20, 2020	29.27	30.12	28.55	28.91	47,400	+0.24(+0.84%)
Mar 19, 2020	26.34	29.00	25.11	28.67	76,152	+1.91(+7.14%)
Mar 18, 2020	25.99	27.88	25.10	26.76	99,996	-1.02(-3.67%)
Mar 17, 2020	26.75	28.31	25.59	27.78	208,355	+1.24(+4.67%)
Mar 16, 2020	28.07	29.18	26.33	26.54	140,211	-4.96(-15.75%)
Mar 13, 2020	31.27	31.50	28.02	31.50	158,300	+1.99(+6.74%)
Mar 12, 2020	31.03	31.87	29.51	29.51	297,802	-4.08(-12.15%)
Mar 11, 2020	35.34	36.22	33.16	33.59	111,179	-2.99(-8.17%)
Mar 10, 2020	36.62	36.62	34.31	36.58	78,913	+1.14(+3.22%)
Mar 09, 2020	35.22	37.11	35.00	35.44	96,296	-2.92(-7.61%)
Mar 06, 2020	38.57	39.35	37.77	38.36	43,800	-1.27(-3.20%)
Mar 05, 2020	39.78	40.59	39.20	39.63	35,897	-0.96(-2.37%)
Mar 04, 2020	39.95	40.66	39.49	40.59	38,428	+1.71(+4.40%)
Mar 03, 2020	39.86	40.58	38.47	38.88	49,850	-1.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.