Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.51	20.53	20.01	20.01	1,167	-0.47(-2.29%)
Mar 30, 2020	19.95	20.51	19.90	20.48	1,575	+0.32(+1.59%)
Mar 27, 2020	20.31	20.42	20.07	20.16	161,619	-0.71(-3.39%)
Mar 26, 2020	20.43	20.87	20.43	20.87	1,025	+1.36(+6.95%)
Mar 25, 2020	19.54	20.32	19.29	19.51	6,720	+1.58(+8.80%)
Mar 24, 2020	16.70	17.93	16.70	17.93	494	+1.29(+7.75%)
Mar 23, 2020	16.69	16.73	16.64	16.64	1,075	-1.23(-6.88%)
Mar 20, 2020		17.87	17.87	17.87	45	+0.00(+0.00%)
Mar 19, 2020		17.87	17.87	17.87	258	+0.00(+0.00%)
Mar 18, 2020	17.87	18.04	16.48	17.87	9,549	-1.88(-9.52%)
Mar 17, 2020	18.82	19.75	18.82	19.75	506	-2.02(-9.29%)
Mar 16, 2020		21.78	21.78	21.78	93	+0.00(+0.00%)
Mar 13, 2020	20.72	21.78	20.72	21.78	31,913	+1.93(+9.74%)
Mar 12, 2020	21.06	21.06	19.85	19.85	8,560	-4.11(-17.15%)
Mar 11, 2020		23.95	23.95	23.95	1	+0.00(+0.00%)
Mar 10, 2020	23.39	23.95	23.05	23.95	2,974	+1.15(+5.03%)
Mar 09, 2020	25.99	25.99	22.81	22.81	997	-2.66(-10.46%)
Mar 06, 2020		25.47	25.47	25.47	99	+0.00(+0.00%)
Mar 05, 2020	25.60	25.60	25.47	25.47	7,800	-1.50(-5.57%)
Mar 04, 2020	26.46	26.97	26.44	26.97	1,434	+0.06(+0.24%)
Mar 03, 2020		26.91	26.91	26.91	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.