Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.11	16.24	15.95	16.06	4,183,714	-0.05(-0.28%)
Mar 30, 2021	16.07	16.22	16.04	16.11	2,231,604	+0.04(+0.28%)
Mar 29, 2021	16.15	16.25	15.93	16.06	2,447,808	-0.13(-0.78%)
Mar 26, 2021	15.99	16.19	15.90	16.19	3,014,366	+0.28(+1.75%)
Mar 25, 2021	16.12	16.23	15.64	15.91	3,118,723	-0.18(-1.12%)
Mar 24, 2021	16.18	16.41	16.06	16.09	3,868,592	-0.09(-0.56%)
Mar 23, 2021	16.28	16.42	16.08	16.18	2,874,702	-0.06(-0.39%)
Mar 22, 2021	16.15	16.26	16.08	16.24	2,042,453	+0.16(+1.00%)
Mar 19, 2021	16.26	16.54	16.08	16.08	5,096,641	-0.42(-2.56%)
Mar 18, 2021	16.59	16.72	16.41	16.50	1,613,202	-0.16(-0.97%)
Mar 17, 2021	16.36	16.70	16.30	16.66	1,805,486	+0.25(+1.53%)
Mar 16, 2021	16.66	16.70	16.31	16.41	2,526,375	-0.28(-1.67%)
Mar 15, 2021	16.48	16.86	16.38	16.69	4,775,547	+0.47(+2.88%)
Mar 12, 2021	15.86	16.23	15.81	16.22	1,736,918	+0.39(+2.44%)
Mar 11, 2021	15.76	15.95	15.69	15.84	2,138,837	+0.12(+0.74%)
Mar 10, 2021	15.67	15.79	15.56	15.72	2,248,268	+0.11(+0.69%)
Mar 09, 2021	15.68	15.90	15.57	15.61	1,713,651	+0.00(+0.00%)
Mar 08, 2021	15.48	15.78	15.36	15.61	2,078,399	+0.17(+1.10%)
Mar 05, 2021	15.44	15.51	15.18	15.44	2,245,089	+0.07(+0.47%)
Mar 04, 2021	15.41	15.63	15.24	15.37	2,649,578	+0.04(+0.23%)
Mar 03, 2021	15.39	15.51	15.29	15.34	1,668,101	-0.04(-0.29%)
Mar 02, 2021	15.42	15.53	15.26	15.38	1,841,586	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.