Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.06	40.24	40.04	40.04	2,197	+0.08(+0.20%)
Mar 30, 2021	39.81	39.97	39.81	39.96	2,323	-0.03(-0.07%)
Mar 29, 2021	40.20	40.20	39.89	39.99	7,432	-0.09(-0.22%)
Mar 26, 2021	39.49	40.08	39.49	40.08	3,981	+0.73(+1.86%)
Mar 25, 2021	38.80	39.35	38.70	39.35	5,833	+0.42(+1.09%)
Mar 24, 2021	39.32	39.38	38.92	38.92	4,846	-0.05(-0.14%)
Mar 23, 2021	39.41	39.41	38.89	38.98	2,945	-0.49(-1.24%)
Mar 22, 2021	39.34	39.58	39.34	39.47	5,973	+0.08(+0.19%)
Mar 19, 2021	39.28	39.52	39.16	39.39	6,600	+0.05(+0.12%)
Mar 18, 2021	39.59	39.82	39.32	39.34	9,792	-0.32(-0.81%)
Mar 17, 2021	39.49	39.73	39.40	39.67	3,055	+0.07(+0.18%)
Mar 16, 2021	39.82	39.86	39.56	39.60	96,373	-0.20(-0.50%)
Mar 15, 2021	39.50	39.79	39.44	39.79	61,122	+0.43(+1.10%)
Mar 12, 2021	39.11	39.38	39.11	39.36	16,888	+0.21(+0.52%)
Mar 11, 2021	39.20	39.29	39.06	39.16	18,118	+0.38(+0.97%)
Mar 10, 2021	38.68	38.93	38.64	38.78	11,627	+0.23(+0.61%)
Mar 09, 2021	38.52	38.74	38.42	38.55	6,620	+0.35(+0.91%)
Mar 08, 2021	38.58	38.69	38.20	38.20	6,745	+0.11(+0.28%)
Mar 05, 2021	37.27	38.14	36.95	38.09	12,692	+0.95(+2.54%)
Mar 04, 2021	37.94	37.98	37.10	37.15	15,884	-0.78(-2.06%)
Mar 03, 2021	38.44	38.44	37.93	37.93	11,759	-0.43(-1.12%)
Mar 02, 2021	38.52	38.53	38.28	38.36	9,024	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.