S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 120.82 121.80 120.70 121.63 291,857 +0.38(+0.31%)
Mar 30, 2021 120.13 121.29 119.91 121.25 45,065 +1.09(+0.90%)
Mar 29, 2021 119.95 120.48 119.63 120.17 23,453 -0.69(-0.57%)
Mar 26, 2021 119.00 121.21 117.80 120.85 41,990 +2.89(+2.45%)
Mar 25, 2021 117.73 118.93 117.48 117.97 104,562 +0.03(+0.02%)
Mar 24, 2021 121.28 121.54 117.89 117.94 135,180 -5.18(-4.21%)
Mar 23, 2021 123.51 124.03 122.92 123.12 26,072 -2.51(-2.00%)
Mar 22, 2021 125.99 126.42 125.47 125.63 585,198 -0.69(-0.54%)
Mar 19, 2021 125.05 126.57 124.71 126.31 62,339 +0.79(+0.63%)
Mar 18, 2021 126.74 126.75 125.39 125.53 27,854 -1.49(-1.17%)
Mar 17, 2021 125.42 127.40 124.01 127.01 45,816 +0.40(+0.32%)
Mar 16, 2021 126.10 127.06 126.10 126.61 18,737 +0.86(+0.69%)
Mar 15, 2021 124.67 125.75 124.39 125.75 38,612 -0.17(-0.13%)
Mar 12, 2021 125.34 126.08 125.00 125.92 48,127 -3.57(-2.75%)
Mar 11, 2021 127.95 129.67 127.31 129.48 522,073 +5.49(+4.43%)
Mar 10, 2021 126.31 126.31 123.52 123.99 265,659 -1.70(-1.35%)
Mar 09, 2021 123.83 126.31 123.83 125.69 140,365 +4.48(+3.69%)
Mar 08, 2021 123.20 123.64 121.02 121.22 74,932 -5.73(-4.51%)
Mar 05, 2021 127.82 127.82 124.09 126.95 674,106 +0.57(+0.45%)
Mar 04, 2021 128.56 129.14 125.49 126.38 87,227 -3.98(-3.06%)
Mar 03, 2021 132.65 132.82 129.81 130.36 189,679 -0.53(-0.40%)
Mar 02, 2021 132.41 132.51 130.73 130.89 66,355 -2.68(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.