Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.320
1.380
1.270
1.290
1,005,774
-0.02(-1.53%)
Mar 30, 2021
1.280
1.380
1.280
1.310
617,956
+0.00(+0.00%)
Mar 29, 2021
1.430
1.480
1.300
1.310
2,233,152
-0.18(-12.08%)
Mar 26, 2021
1.600
1.610
1.485
1.490
558,000
-0.11(-6.88%)
Mar 25, 2021
1.550
1.610
1.440
1.600
2,174,881
-0.02(-1.23%)
Mar 24, 2021
1.550
1.620
1.500
1.620
2,690,906
+0.07(+4.52%)
Mar 23, 2021
1.680
2.090
1.540
1.550
18,558,504
-0.10(-6.06%)
Mar 22, 2021
1.710
1.710
1.640
1.650
472,043
-0.02(-1.20%)
Mar 19, 2021
1.680
1.715
1.650
1.670
599,600
+0.00(+0.00%)
Mar 18, 2021
1.670
1.790
1.650
1.670
951,813
+0.01(+0.60%)
Mar 17, 2021
1.610
1.690
1.600
1.660
729,130
+0.03(+1.84%)
Mar 16, 2021
1.680
1.700
1.600
1.630
575,786
-0.01(-0.61%)
Mar 15, 2021
1.640
1.730
1.610
1.640
697,994
+0.02(+1.23%)
Mar 12, 2021
1.560
1.665
1.540
1.620
1,044,100
+0.02(+1.25%)
Mar 11, 2021
1.630
1.680
1.580
1.600
863,224
+0.01(+0.63%)
Mar 10, 2021
1.570
1.640
1.550
1.590
823,098
+0.01(+0.63%)
Mar 09, 2021
1.540
1.620
1.540
1.580
579,853
+0.08(+5.33%)
Mar 08, 2021
1.470
1.550
1.440
1.500
710,478
+0.03(+2.04%)
Mar 05, 2021
1.480
1.510
1.250
1.470
3,845,100
-0.08(-5.16%)
Mar 04, 2021
1.680
1.680
1.480
1.550
1,694,559
-0.15(-8.82%)
Mar 03, 2021
1.740
1.780
1.600
1.700
1,432,713
-0.04(-2.30%)
Mar 02, 2021
1.760
1.810
1.720
1.740
600,612
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.