Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	82.00	82.00	80.35	81.09	54,999	-1.04(-1.27%)
Mar 30, 2021	82.03	82.49	81.60	82.13	49,944	+0.29(+0.35%)
Mar 29, 2021	81.24	82.49	81.24	81.85	54,372	+0.47(+0.57%)
Mar 26, 2021	80.75	81.62	79.87	81.38	41,456	+1.43(+1.78%)
Mar 25, 2021	78.55	80.52	78.07	79.95	58,189	+1.15(+1.46%)
Mar 24, 2021	79.89	80.58	78.80	78.80	32,319	-1.18(-1.48%)
Mar 23, 2021	79.32	80.71	79.03	79.99	56,588	+0.39(+0.50%)
Mar 22, 2021	80.54	81.68	79.36	79.59	68,206	-1.27(-1.58%)
Mar 19, 2021	80.71	81.78	79.90	80.87	113,670	+0.54(+0.67%)
Mar 18, 2021	80.60	81.54	79.84	80.33	45,367	-0.09(-0.11%)
Mar 17, 2021	82.36	82.36	79.99	80.42	52,876	-1.60(-1.95%)
Mar 16, 2021	82.68	82.88	81.42	82.02	32,954	-0.45(-0.54%)
Mar 15, 2021	81.94	82.46	80.84	82.46	46,679	+0.25(+0.31%)
Mar 12, 2021	81.49	82.55	80.88	82.21	57,949	+0.70(+0.86%)
Mar 11, 2021	81.84	81.90	80.66	81.51	54,364	-0.53(-0.65%)
Mar 10, 2021	80.79	82.13	80.58	82.04	74,081	+1.16(+1.43%)
Mar 09, 2021	81.86	82.45	80.49	80.89	68,444	-0.82(-1.00%)
Mar 08, 2021	80.84	81.81	79.92	81.70	76,724	+1.01(+1.26%)
Mar 05, 2021	79.32	80.98	77.73	80.69	74,220	+2.12(+2.70%)
Mar 04, 2021	79.29	80.76	78.05	78.57	58,645	-0.48(-0.61%)
Mar 03, 2021	77.74	79.81	77.22	79.05	51,500	+1.36(+1.74%)
Mar 02, 2021	79.21	79.21	77.54	77.70	51,099	-1.57(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.