Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4900 0.4900 0.4400 0.4500 154,729 -0.03(-7.22%)
Mar 30, 2021 0.4850 0.5300 0.4850 0.4850 95,023 +0.00(+0.00%)
Mar 29, 2021 0.4800 0.5100 0.4200 0.4850 166,959 +0.01(+2.11%)
Mar 26, 2021 0.3950 0.5200 0.3950 0.4750 769,825 +0.09(+25.00%)
Mar 25, 2021 0.3950 0.4000 0.3500 0.3800 436,050 -0.02(-3.80%)
Mar 24, 2021 0.3700 0.3950 0.3600 0.3950 173,053 +0.04(+11.27%)
Mar 23, 2021 0.3850 0.3850 0.3500 0.3550 247,565 -0.03(-7.79%)
Mar 22, 2021 0.3900 0.4000 0.3600 0.3850 167,390 +0.01(+1.32%)
Mar 19, 2021 0.3950 0.3950 0.3600 0.3800 157,468 -0.01(-1.30%)
Mar 18, 2021 0.3900 0.4000 0.3750 0.3850 289,974 -0.01(-2.53%)
Mar 17, 2021 0.4250 0.4300 0.3800 0.3950 234,943 -0.01(-1.25%)
Mar 16, 2021 0.4700 0.4730 0.3800 0.4000 589,818 -0.06(-13.04%)
Mar 15, 2021 0.4500 0.6100 0.4500 0.4600 853,737 +0.04(+9.52%)
Mar 12, 2021 0.4200 0.4200 0.3800 0.4200 326,991 +0.01(+1.20%)
Mar 11, 2021 0.4550 0.4750 0.4150 0.4150 457,078 -0.05(-9.78%)
Mar 10, 2021 0.4850 0.5100 0.4350 0.4600 525,941 -0.01(-3.16%)
Mar 09, 2021 0.5300 0.5500 0.4250 0.4750 665,026 -0.07(-12.04%)
Mar 08, 2021 0.6600 0.6600 0.4850 0.5400 541,540 -0.11(-16.92%)
Mar 05, 2021 0.6600 0.6900 0.6100 0.6500 178,560 +0.00(+0.00%)
Mar 04, 2021 0.7500 0.7800 0.5800 0.6500 621,185 -0.09(-12.16%)
Mar 03, 2021 0.7000 0.7400 0.6800 0.7400 350,227 +0.05(+7.25%)
Mar 02, 2021 0.6600 0.7000 0.6600 0.6900 252,867 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.