Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.38	28.42	28.38	28.39	10,062,763	+0.01(+0.03%)
Mar 30, 2021	28.38	28.39	28.36	28.38	1,970,015	+0.01(+0.03%)
Mar 29, 2021	28.38	28.38	28.36	28.37	1,333,539	-0.01(-0.03%)
Mar 26, 2021	28.38	28.38	28.36	28.38	650,019	+0.00(+0.00%)
Mar 25, 2021	28.37	28.38	28.36	28.38	1,039,503	+0.01(+0.03%)
Mar 24, 2021	28.35	28.37	28.35	28.37	2,137,660	+0.00(+0.00%)
Mar 23, 2021	28.36	28.37	28.35	28.37	2,614,634	+0.01(+0.03%)
Mar 22, 2021	28.36	28.37	28.35	28.36	1,339,511	+0.01(+0.03%)
Mar 19, 2021	28.33	28.37	28.33	28.35	2,308,373	+0.01(+0.03%)
Mar 18, 2021	28.35	28.38	28.33	28.34	1,582,387	-0.04(-0.13%)
Mar 17, 2021	28.34	28.38	28.34	28.38	3,527,049	+0.02(+0.06%)
Mar 16, 2021	28.37	28.37	28.34	28.36	909,742	+0.02(+0.06%)
Mar 15, 2021	28.34	28.36	28.34	28.34	1,215,395	+0.01(+0.03%)
Mar 12, 2021	28.34	28.37	28.34	28.34	1,239,271	-0.03(-0.10%)
Mar 11, 2021	28.36	28.37	28.33	28.36	889,540	+0.02(+0.06%)
Mar 10, 2021	28.33	28.35	28.32	28.34	1,006,852	+0.01(+0.03%)
Mar 09, 2021	28.32	28.34	28.32	28.34	1,646,477	+0.02(+0.06%)
Mar 08, 2021	28.36	28.37	28.32	28.32	2,237,192	-0.05(-0.19%)
Mar 05, 2021	28.38	28.40	28.34	28.37	1,273,900	+0.00(+0.00%)
Mar 04, 2021	28.40	28.41	28.36	28.37	2,612,917	-0.03(-0.10%)
Mar 03, 2021	28.41	28.41	28.38	28.40	1,991,643	-0.01(-0.03%)
Mar 02, 2021	28.39	28.42	28.39	28.41	1,741,681	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.