Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.46	54.51	52.03	53.17	1,166,322	-2.13(-3.86%)
Mar 30, 2021	58.48	59.37	54.86	55.30	1,410,839	-3.08(-5.27%)
Mar 29, 2021	54.96	58.58	53.57	58.38	1,916,223	+4.52(+8.39%)
Mar 26, 2021	55.06	57.46	53.72	53.86	1,777,366	-3.03(-5.32%)
Mar 25, 2021	63.30	64.39	56.15	56.89	2,231,866	-4.27(-6.98%)
Mar 24, 2021	55.01	61.16	53.91	61.16	1,916,271	+3.97(+6.94%)
Mar 23, 2021	53.07	57.98	52.62	57.19	1,522,839	+5.56(+10.77%)
Mar 22, 2021	49.99	52.37	49.74	51.63	1,057,994	+1.14(+2.26%)
Mar 19, 2021	52.13	53.27	49.40	50.49	1,620,590	-1.14(-2.21%)
Mar 18, 2021	48.35	52.08	47.01	51.63	1,612,529	+4.32(+9.13%)
Mar 17, 2021	49.50	50.49	47.06	47.31	1,189,657	-1.19(-2.46%)
Mar 16, 2021	46.42	49.35	46.42	48.50	1,215,727	+2.33(+5.05%)
Mar 15, 2021	46.81	47.71	46.17	46.17	844,301	-0.35(-0.75%)
Mar 12, 2021	47.76	48.06	46.41	46.52	1,384,168	-1.14(-2.40%)
Mar 11, 2021	49.30	49.89	47.56	47.66	954,029	-3.23(-6.34%)
Mar 10, 2021	52.18	52.42	49.69	50.89	1,759,080	-2.98(-5.53%)
Mar 09, 2021	54.41	55.65	52.47	53.86	1,828,785	-3.43(-5.98%)
Mar 08, 2021	56.89	58.28	54.61	57.29	2,035,879	-1.04(-1.79%)
Mar 05, 2021	58.98	67.42	57.84	58.33	3,343,832	-3.82(-6.15%)
Mar 04, 2021	58.03	65.08	56.30	62.15	3,612,434	+4.72(+8.21%)
Mar 03, 2021	55.06	57.44	53.67	57.44	2,261,105	+1.84(+3.30%)
Mar 02, 2021	52.72	55.70	52.62	55.60	1,110,199	+3.08(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.