Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2811	0.2927	0.2811	0.2900	1,765	+0.01(+3.57%)
Mar 30, 2021	0.3001	0.3247	0.2800	0.2800	39,039	-0.01(-1.86%)
Mar 29, 2021	0.3198	0.3198	0.2853	0.2853	487	-0.01(-4.90%)
Mar 26, 2021	0.2916	0.3090	0.2916	0.3000	900	+0.00(+1.21%)
Mar 25, 2021	0.2949	0.3076	0.2862	0.2964	23,552	-0.02(-5.00%)
Mar 24, 2021	0.2827	0.3270	0.2827	0.3120	48,235	+0.02(+7.59%)
Mar 23, 2021	0.3006	0.3279	0.2863	0.2900	194,493	-0.02(-7.73%)
Mar 22, 2021	0.3200	0.3699	0.3143	0.3143	55,530	-0.04(-10.84%)
Mar 19, 2021	0.3505	0.3550	0.3200	0.3525	157,100	+0.01(+3.68%)
Mar 18, 2021	0.3600	0.3650	0.3400	0.3400	59,655	-0.02(-5.56%)
Mar 17, 2021	0.3724	0.3846	0.3600	0.3600	29,310	-0.00(-0.06%)
Mar 16, 2021	0.3800	0.3950	0.3602	0.3602	58,295	-0.01(-3.82%)
Mar 15, 2021	0.3992	0.4000	0.3600	0.3745	87,031	+0.01(+2.60%)
Mar 12, 2021	0.3745	0.3800	0.3500	0.3650	130,900	+0.02(+5.07%)
Mar 11, 2021	0.3370	0.3500	0.3356	0.3474	34,011	-0.00(-0.74%)
Mar 10, 2021	0.3490	0.3500	0.3349	0.3500	35,415	+0.01(+4.17%)
Mar 09, 2021	0.3200	0.3500	0.3200	0.3360	54,363	+0.01(+3.54%)
Mar 08, 2021	0.3300	0.3400	0.3194	0.3245	39,720	+0.00(+0.00%)
Mar 05, 2021	0.3071	0.3300	0.3041	0.3245	186,300	+0.05(+16.52%)
Mar 04, 2021	0.2750	0.2870	0.2750	0.2785	35,525	-0.01(-2.76%)
Mar 03, 2021	0.2850	0.2900	0.2604	0.2864	116,400	+0.01(+2.73%)
Mar 02, 2021	0.2725	0.2880	0.2662	0.2788	236,563	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.