Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.30%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.96 18.01 17.77 17.77 234,484 -0.14(-0.76%)
Mar 30, 2022 18.01 18.08 17.87 17.90 133,201 -0.15(-0.84%)
Mar 29, 2022 18.00 18.15 17.88 18.05 173,735 +0.20(+1.14%)
Mar 28, 2022 17.77 17.89 17.63 17.85 144,711 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.73 17.78 99,986 -0.09(-0.52%)
Mar 24, 2022 17.90 17.94 17.68 17.88 103,264 +0.04(+0.24%)
Mar 23, 2022 17.62 18.04 17.57 17.83 171,609 +0.03(+0.18%)
Mar 22, 2022 17.49 17.88 17.48 17.80 139,257 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.48 165,220 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,462 +0.16(+0.91%)
Mar 17, 2022 17.00 17.52 17.00 17.50 119,128 +0.37(+2.16%)
Mar 16, 2022 16.79 17.17 16.79 17.13 114,917 +0.53(+3.19%)
Mar 15, 2022 16.24 16.64 16.24 16.60 104,483 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.22 150,781 -0.26(-1.58%)
Mar 11, 2022 16.75 16.89 16.47 16.48 156,197 -0.21(-1.26%)
Mar 10, 2022 16.62 16.80 16.53 16.69 165,728 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.75 220,742 +0.32(+1.94%)
Mar 08, 2022 16.74 16.90 16.39 16.43 241,987 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,099 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.85 17.00 115,713 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.17 17.22 95,935 -0.15(-0.87%)
Mar 02, 2022 17.12 17.40 17.12 17.37 114,760 +0.31(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.