Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.74	26.89	26.48	26.48	1,279,930	-0.19(-0.71%)
Mar 30, 2022	26.77	26.96	26.58	26.67	1,214,128	-0.37(-1.38%)
Mar 29, 2022	26.69	27.13	26.49	27.05	1,812,898	+0.82(+3.14%)
Mar 28, 2022	26.17	26.35	25.98	26.22	1,420,979	-0.01(-0.03%)
Mar 25, 2022	26.32	26.55	26.17	26.23	1,875,071	-0.05(-0.19%)
Mar 24, 2022	25.96	26.36	25.76	26.28	1,342,069	+0.42(+1.63%)
Mar 23, 2022	25.65	26.07	25.45	25.86	1,277,715	+0.04(+0.16%)
Mar 22, 2022	25.93	26.10	25.81	25.81	2,595,409	+0.05(+0.19%)
Mar 21, 2022	26.17	26.23	25.50	25.76	1,835,234	-0.43(-1.64%)
Mar 18, 2022	25.55	26.28	25.41	26.19	1,911,698	+0.41(+1.58%)
Mar 17, 2022	25.53	25.79	25.31	25.79	2,093,988	-0.03(-0.11%)
Mar 16, 2022	25.69	26.10	25.22	25.81	1,535,271	+0.46(+1.81%)
Mar 15, 2022	24.83	25.48	24.75	25.36	1,677,028	+0.69(+2.80%)
Mar 14, 2022	25.03	25.17	24.49	24.67	1,645,556	-0.23(-0.93%)
Mar 11, 2022	25.16	25.42	24.81	24.90	2,044,199	+0.25(+1.00%)
Mar 10, 2022	24.11			24.65	4,031,467	+0.08(+0.32%)
Mar 09, 2022	24.29	24.73	24.06	24.57	5,366,014	+1.11(+4.71%)
Mar 08, 2022	23.27	24.20	23.02	23.47	3,402,597	+0.39(+1.68%)
Mar 07, 2022	25.21	25.21	23.07	23.08	4,084,067	-2.26(-8.92%)
Mar 04, 2022	25.08	25.45	24.76	25.34	1,543,746	-0.16(-0.61%)
Mar 03, 2022	25.78	26.08	25.26	25.50	1,134,552	-0.30(-1.17%)
Mar 02, 2022	25.37	25.85	25.37	25.80	1,788,194	+0.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.