Principal Shareholders Yield ETF (NQ: PY )

42.46 -0.25 (-0.58%)
Official Closing Price Updated: 4:15 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 44.61 44.72 44.33 44.33 179,273 -0.51(-1.14%)
Mar 30, 2022 45.09 45.09 44.50 44.84 71,104 -0.18(-0.40%)
Mar 29, 2022 45.02 45.03 44.65 45.02 5,301 +0.62(+1.41%)
Mar 28, 2022 44.37 44.40 44.25 44.40 4,721 -0.32(-0.73%)
Mar 25, 2022 44.66 44.72 44.54 44.72 257,371 +0.52(+1.17%)
Mar 24, 2022 43.93 44.20 43.93 44.20 110,374 +0.34(+0.78%)
Mar 23, 2022 43.96 44.11 43.84 43.86 115,819 -0.26(-0.59%)
Mar 22, 2022 44.14 44.16 44.00 44.12 76,179 +0.25(+0.57%)
Mar 21, 2022 43.93 44.10 43.79 43.87 146,109 +0.20(+0.46%)
Mar 18, 2022 43.35 43.67 43.26 43.67 20,102 +0.13(+0.29%)
Mar 17, 2022 43.35 43.55 43.32 43.54 927,748 +0.41(+0.95%)
Mar 16, 2022 43.03 43.17 42.44 43.13 11,526 +0.53(+1.25%)
Mar 15, 2022 42.21 42.61 42.21 42.60 241,645 +0.60(+1.43%)
Mar 14, 2022 42.15 42.16 41.78 42.00 194,149 +0.10(+0.25%)
Mar 11, 2022 42.45 42.45 41.90 41.90 76,180 -0.34(-0.81%)
Mar 10, 2022 41.78 42.24 41.78 42.24 2,442 -0.17(-0.40%)
Mar 09, 2022 42.41 42.41 42.35 42.41 109,609 +0.62(+1.49%)
Mar 08, 2022 41.88 42.30 41.75 41.79 2,847 -0.16(-0.39%)
Mar 07, 2022 42.55 42.55 41.92 41.95 2,068 -0.95(-2.22%)
Mar 04, 2022 42.50 42.90 42.50 42.90 94,579 -0.24(-0.56%)
Mar 03, 2022 42.77 43.33 42.77 43.14 8,223 +0.14(+0.33%)
Mar 02, 2022 42.41 43.21 42.39 43.00 424,957 +1.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.