Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.72	77.54	76.72	77.38	42,393	+0.58(+0.76%)
Mar 30, 2022	77.16	77.39	76.61	76.80	26,728	-0.34(-0.44%)
Mar 29, 2022	77.02	77.95	76.79	77.14	91,006	+0.85(+1.12%)
Mar 28, 2022	76.59	76.79	75.63	76.29	23,487	-0.73(-0.95%)
Mar 25, 2022	76.47	77.11	75.89	77.02	26,376	+1.15(+1.52%)
Mar 24, 2022	74.96	76.15	74.43	75.87	44,914	+1.07(+1.43%)
Mar 23, 2022	75.54	75.77	74.65	74.81	36,522	-0.64(-0.85%)
Mar 22, 2022	76.82	77.93	75.40	75.45	43,148	-1.03(-1.35%)
Mar 21, 2022	76.62	77.47	76.16	76.48	36,317	+0.00(+0.00%)
Mar 18, 2022	76.49	76.98	75.50	76.48	72,569	+0.08(+0.11%)
Mar 17, 2022	75.35	77.00	74.88	76.39	28,860	+0.72(+0.96%)
Mar 16, 2022	75.59	75.85	74.22	75.67	35,990	+0.52(+0.69%)
Mar 15, 2022	74.12	75.59	74.12	75.15	53,089	+0.50(+0.67%)
Mar 14, 2022	73.90	74.78	73.54	74.65	26,681	+1.13(+1.54%)
Mar 11, 2022	74.07	74.35	73.05	73.52	24,299	-0.32(-0.43%)
Mar 10, 2022	73.97	74.19	72.88	73.83	22,663	-0.77(-1.03%)
Mar 09, 2022	75.54	75.54	74.39	74.60	25,696	-0.36(-0.48%)
Mar 08, 2022	77.73	78.20	74.75	74.96	39,833	-2.45(-3.16%)
Mar 07, 2022	76.91	77.89	75.84	77.41	87,255	+0.27(+0.35%)
Mar 04, 2022	75.40	77.29	74.94	77.14	45,096	+1.35(+1.79%)
Mar 03, 2022	75.71	76.10	75.16	75.79	40,653	+0.14(+0.18%)
Mar 02, 2022	74.22	75.82	74.22	75.65	27,748	+1.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.