Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0500	0.0500	0.0450	0.0450	40,500	+0.00(+0.00%)
Mar 30, 2022	0.0450	0.0450	0.0400	0.0450	5,800	+0.00(+0.00%)
Mar 29, 2022	0.0500	0.0500	0.0400	0.0450	392,728	-0.01(-10.00%)
Mar 28, 2022	0.0500	0.0500	0.0500	0.0500	191,651	-0.00(-9.09%)
Mar 25, 2022	0.0500	0.0600	0.0500	0.0550	73,531	+0.00(+0.00%)
Mar 24, 2022	0.0550	0.0600	0.0550	0.0550	32,800	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	6,010	+0.00(+0.00%)
Mar 22, 2022	0.0550	0.0600	0.0550	0.0550	93,661	+0.00(+0.00%)
Mar 18, 2022				0.0550	338	+0.00(+0.00%)
Mar 17, 2022	0.0600	0.0600	0.0550	0.0550	38,000	+0.00(+0.00%)
Mar 16, 2022	0.0550	0.0600	0.0550	0.0550	18,683	-0.00(-8.33%)
Mar 15, 2022	0.0550	0.0600	0.0550	0.0600	12,020	+0.00(+0.00%)
Mar 14, 2022	0.0600	0.0600	0.0600	0.0600	21,142	+0.00(+0.00%)
Mar 11, 2022	0.0600	0.0600	0.0600	0.0600	111,148	-0.01(-7.69%)
Mar 10, 2022	0.0600	0.0650	0.0600	0.0650	28,002	+0.00(+0.00%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	15,167	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0650	0.0600	0.0650	48,610	+0.00(+0.00%)
Mar 07, 2022	0.0650	0.0700	0.0650	0.0650	80,516	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0650	0.0650	30,008	+0.00(+0.00%)
Mar 03, 2022	0.0650	0.0650	0.0650	0.0650	108,200	+0.00(+0.00%)
Mar 02, 2022	0.0650	0.0650	0.0650	0.0650	23,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.