Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.62 84.49 83.62 84.47 16,476,762 +0.98(+1.18%)
Mar 30, 2023 83.20 83.49 82.94 83.48 7,618,155 +0.55(+0.66%)
Mar 29, 2023 82.24 82.98 82.22 82.94 9,427,754 +0.96(+1.18%)
Mar 28, 2023 81.87 82.03 81.67 81.97 7,327,743 -0.02(-0.02%)
Mar 27, 2023 82.26 82.47 81.96 81.99 7,294,861 -0.13(-0.16%)
Mar 24, 2023 82.02 82.28 81.91 82.12 9,773,569 -0.23(-0.28%)
Mar 23, 2023 82.51 83.03 82.06 82.35 10,055,161 -0.27(-0.33%)
Mar 22, 2023 82.67 83.50 82.22 82.62 17,894,434 +0.09(+0.11%)
Mar 21, 2023 82.28 82.65 82.04 82.53 9,469,474 +0.93(+1.14%)
Mar 20, 2023 81.82 82.06 81.50 81.60 7,340,145 -0.22(-0.27%)
Mar 17, 2023 81.90 82.81 81.68 81.82 11,151,733 -0.49(-0.60%)
Mar 16, 2023 81.36 82.50 81.36 82.31 10,335,339 +0.54(+0.66%)
Mar 15, 2023 81.20 81.86 81.12 81.77 16,193,486 -0.37(-0.45%)
Mar 14, 2023 82.14 82.48 81.78 82.15 11,252,072 +0.64(+0.78%)
Mar 13, 2023 81.75 82.52 81.25 81.51 14,285,376 -0.42(-0.51%)
Mar 10, 2023 81.98 82.49 81.62 81.93 15,028,090 -0.03(-0.03%)
Mar 09, 2023 82.54 82.87 81.86 81.96 15,566,574 -0.51(-0.62%)
Mar 08, 2023 82.82 83.02 82.30 82.47 10,421,293 -0.42(-0.51%)
Mar 07, 2023 83.45 83.46 82.87 82.88 8,316,423 -0.54(-0.64%)
Mar 06, 2023 83.48 83.68 83.34 83.42 8,761,721 +0.06(+0.08%)
Mar 03, 2023 82.91 83.48 82.78 83.36 9,984,562 +0.85(+1.03%)
Mar 02, 2023 82.08 82.64 81.99 82.51 8,372,412 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.