Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.94	38.39	37.94	38.24	14,416	+0.50(+1.33%)
Mar 27, 2024	37.58	38.02	37.58	37.74	26,868	+0.08(+0.21%)
Mar 26, 2024	38.16	38.16	37.66	37.66	6,228	-0.52(-1.35%)
Mar 25, 2024	38.13	38.74	38.13	38.18	14,110	-0.22(-0.57%)
Mar 22, 2024	38.39	38.48	38.31	38.40	6,020	-0.22(-0.57%)
Mar 21, 2024	38.72	38.75	38.45	38.62	111,822	+0.05(+0.12%)
Mar 20, 2024	37.89	38.57	37.47	38.57	11,435	+1.08(+2.89%)
Mar 19, 2024	37.88	37.91	37.51	37.48	13,999	-0.54(-1.41%)
Mar 18, 2024	38.29	38.51	38.02	38.02	38,335	-0.21(-0.56%)
Mar 15, 2024	37.59	38.30	37.59	38.23	12,727	+0.77(+2.05%)
Mar 14, 2024	37.54	37.54	37.33	37.47	6,071	-0.03(-0.09%)
Mar 13, 2024	36.77	37.69	36.76	37.50	37,411	+1.06(+2.90%)
Mar 12, 2024	36.27	36.54	36.26	36.45	7,091	-0.03(-0.09%)
Mar 11, 2024	36.51	36.54	36.38	36.48	9,376	+0.27(+0.73%)
Mar 08, 2024	36.00	36.29	36.00	36.21	3,242	+0.36(+1.00%)
Mar 07, 2024	35.45	36.01	35.44	35.85	65,287	+0.74(+2.12%)
Mar 06, 2024	35.09	35.34	35.03	35.11	24,674	+0.41(+1.17%)
Mar 05, 2024	34.89	34.99	34.49	34.70	70,582	-0.10(-0.30%)
Mar 04, 2024	34.69	35.02	34.69	34.80	28,600	+0.18(+0.52%)
Mar 01, 2024	34.83	34.83	34.28	34.62	8,455	+0.30(+0.89%)
Feb 29, 2024	33.90	34.47	33.88	34.32	7,527	+0.42(+1.24%)
Feb 28, 2024	34.40	34.40	33.88	33.90	2,859	-0.42(-1.22%)
Feb 27, 2024	34.28	34.42	34.24	34.32	4,544	+0.11(+0.32%)
Feb 26, 2024	33.98	34.21	33.98	34.21	3,326	-0.09(-0.26%)
Feb 23, 2024	34.02	34.34	34.02	34.30	3,488	+0.04(+0.12%)
Feb 22, 2024	34.32	34.34	34.20	34.26	3,573	+0.07(+0.20%)
Feb 21, 2024	34.16	34.27	34.06	34.19	2,831	+0.03(+0.09%)
Feb 20, 2024	34.31	34.42	34.01	34.16	9,998	-0.07(-0.21%)
Feb 16, 2024	34.17	34.42	34.17	34.23	11,895	+0.20(+0.60%)
Feb 15, 2024	33.04	34.03	33.04	34.03	8,037	+1.00(+3.02%)
Feb 14, 2024	32.82	33.25	32.75	33.03	7,995	+0.40(+1.24%)
Feb 13, 2024	32.79	32.79	32.48	32.63	5,919	-0.44(-1.34%)
Feb 12, 2024	32.46	33.19	32.44	33.07	3,409	+0.33(+1.02%)
Feb 09, 2024	32.75	32.78	32.61	32.74	3,588	+0.01(+0.03%)
Feb 08, 2024	32.96	32.98	32.73	32.73	3,351	-0.33(-1.01%)
Feb 07, 2024	32.71	33.06	32.71	33.06	139,863	+0.13(+0.39%)
Feb 06, 2024	32.70	32.95	32.69	32.93	3,349	+0.53(+1.63%)
Feb 05, 2024	32.60	32.61	32.24	32.41	18,198	-0.47(-1.43%)
Feb 02, 2024	32.76	32.99	32.72	32.87	67,728	-0.47(-1.41%)
Feb 01, 2024	33.14	33.37	33.06	33.34	9,055	+0.47(+1.44%)
Jan 31, 2024	32.89	33.28	32.87	32.87	12,018	-0.14(-0.43%)
Jan 30, 2024	32.88	33.32	32.88	33.01	10,382	-0.30(-0.90%)
Jan 29, 2024	32.93	33.35	32.93	33.31	13,656	+0.34(+1.03%)
Jan 26, 2024	33.04	33.18	32.96	32.97	14,338	+0.12(+0.38%)
Jan 25, 2024	32.84	32.93	32.79	32.85	13,041	+0.29(+0.88%)
Jan 24, 2024	33.10	33.57	32.47	32.56	239,087	-0.24(-0.72%)
Jan 23, 2024	32.79	32.80	32.65	32.80	1,530	+0.24(+0.74%)
Jan 22, 2024	32.52	32.62	32.42	32.56	2,452	+0.07(+0.21%)
Jan 19, 2024	32.21	32.55	32.09	32.49	3,683	+0.24(+0.75%)
Jan 18, 2024	32.35	32.35	32.25	32.25	2,164	-0.13(-0.39%)
Jan 17, 2024	32.53	32.53	32.24	32.38	7,256	-0.39(-1.19%)
Jan 16, 2024	32.74	32.87	32.73	32.77	11,566	-0.43(-1.29%)
Jan 12, 2024	33.23	33.33	33.09	33.20	3,316	+0.33(+1.00%)
Jan 11, 2024	32.85	32.93	32.58	32.87	5,434	-0.13(-0.40%)
Jan 10, 2024	32.91	33.12	32.81	33.00	2,974	+0.17(+0.51%)
Jan 09, 2024	33.00	33.05	32.84	32.84	5,487	-0.25(-0.77%)
Jan 08, 2024	32.78	33.44	32.75	33.09	10,583	+0.16(+0.48%)
Jan 05, 2024	33.10	33.26	32.79	32.93	9,919	-0.07(-0.20%)
Jan 04, 2024	32.72	33.08	32.72	33.00	35,676	+0.12(+0.37%)
Jan 03, 2024	33.08	33.08	32.69	32.88	6,262	-0.36(-1.08%)
Jan 02, 2024	33.34	33.42	33.20	33.24	28,830	-0.33(-0.99%)
Dec 29, 2023	33.90	33.90	33.17	33.57	12,172	-0.16(-0.46%)
Dec 28, 2023	34.16	34.16	33.68	33.72	7,805	-0.06(-0.17%)
Dec 27, 2023	33.71	33.95	33.71	33.78	12,447	-0.00(-0.01%)
Dec 26, 2023	33.68	33.86	33.62	33.79	15,636	+0.15(+0.45%)
Dec 22, 2023	33.68	33.77	33.61	33.64	7,211	+0.25(+0.76%)
Dec 21, 2023	33.14	33.53	33.01	33.38	12,508	+0.35(+1.06%)
Dec 20, 2023	33.44	33.44	33.03	33.03	8,345	-0.12(-0.37%)
Dec 19, 2023	32.68	33.23	32.68	33.16	23,139	+0.61(+1.87%)
Dec 18, 2023	32.39	32.60	32.26	32.55	14,102	+0.20(+0.62%)
Dec 15, 2023	31.11	32.40	31.11	32.35	13,884	+1.02(+3.27%)
Dec 14, 2023	30.62	31.33	30.59	31.33	30,625	+1.13(+3.75%)
Dec 13, 2023	29.32	30.22	29.29	30.19	8,203	+0.90(+3.09%)
Dec 12, 2023	29.27	29.36	29.14	29.29	11,873	-0.04(-0.12%)
Dec 11, 2023	29.35	29.41	29.24	29.32	4,185	-0.02(-0.08%)
Dec 08, 2023	29.02	29.53	28.65	29.35	28,194	+0.31(+1.07%)
Dec 07, 2023	29.31	29.31	29.00	29.04	11,379	-0.07(-0.23%)
Dec 06, 2023	29.60	29.60	29.10	29.10	5,082	-0.15(-0.53%)
Dec 05, 2023	29.50	29.50	29.11	29.26	5,878	-0.25(-0.84%)
Dec 04, 2023	29.72	29.75	29.44	29.50	12,171	-0.61(-2.03%)
Dec 01, 2023	29.49	30.12	29.49	30.12	12,024	+0.83(+2.84%)
Nov 30, 2023	29.37	29.37	29.20	29.29	104,031	-0.25(-0.85%)
Nov 29, 2023	29.61	29.64	29.51	29.54	3,673	-0.02(-0.05%)
Nov 28, 2023	29.31	29.55	29.29	29.55	7,606	+0.35(+1.20%)
Nov 27, 2023	29.33	29.43	29.18	29.20	26,279	-0.37(-1.26%)
Nov 24, 2023	29.55	29.76	29.55	29.58	1,774	+0.07(+0.24%)
Nov 22, 2023	29.76	29.82	29.50	29.50	5,520	-0.33(-1.12%)
Nov 21, 2023	29.85	29.94	29.77	29.84	5,274	+0.17(+0.58%)
Nov 20, 2023	29.44	29.75	29.44	29.67	14,089	+0.29(+0.98%)
Nov 17, 2023	28.97	29.46	28.97	29.38	12,795	+0.30(+1.05%)
Nov 16, 2023	29.03	29.17	28.88	29.07	28,996	+0.11(+0.40%)
Nov 15, 2023	29.00	29.00	28.73	28.96	4,237	+0.30(+1.05%)
Nov 14, 2023	27.99	28.74	27.99	28.66	9,461	+0.99(+3.57%)
Nov 13, 2023	27.86	28.03	27.67	27.67	8,100	-0.30(-1.08%)
Nov 10, 2023	27.89	28.10	27.68	27.97	15,398	+0.18(+0.65%)
Nov 09, 2023	28.03	28.16	27.79	27.79	10,109	-0.08(-0.27%)
Nov 08, 2023	27.85	28.13	27.74	27.87	11,285	-0.15(-0.55%)
Nov 07, 2023	28.20	28.21	27.95	28.02	7,955	-0.37(-1.31%)
Nov 06, 2023	28.31	28.48	28.31	28.40	23,718	+0.16(+0.58%)
Nov 03, 2023	28.14	28.58	28.11	28.23	10,727	+0.11(+0.41%)
Nov 02, 2023	28.16	28.29	27.92	28.12	86,709	+0.18(+0.65%)
Nov 01, 2023	27.76	28.10	27.70	27.94	3,473	+0.34(+1.25%)
Oct 31, 2023	27.63	27.78	27.54	27.59	93,961	-0.30(-1.07%)
Oct 30, 2023	28.21	28.21	27.77	27.89	4,420	+0.04(+0.14%)
Oct 27, 2023	28.09	28.09	27.73	27.85	4,925	+0.08(+0.29%)
Oct 26, 2023	27.58	27.97	27.58	27.77	3,047	+0.09(+0.34%)
Oct 25, 2023	27.61	28.16	27.61	27.68	3,898	-0.09(-0.32%)
Oct 24, 2023	27.57	27.97	27.57	27.76	3,384	+0.16(+0.59%)
Oct 23, 2023	27.31	27.79	27.31	27.60	6,436	-0.14(-0.49%)
Oct 20, 2023	27.60	27.97	27.60	27.74	4,493	-0.19(-0.68%)
Oct 19, 2023	27.88	27.97	27.62	27.93	8,776	+0.14(+0.52%)
Oct 18, 2023	28.07	28.07	27.76	27.78	3,934	-0.29(-1.03%)
Oct 17, 2023	27.84	28.19	27.84	28.07	3,448	-0.02(-0.08%)
Oct 16, 2023	27.79	28.12	27.79	28.09	7,648	+0.24(+0.87%)
Oct 13, 2023	27.73	27.94	27.73	27.85	5,784	+0.20(+0.73%)
Oct 12, 2023	28.24	28.24	27.60	27.65	13,998	-0.59(-2.07%)
Oct 11, 2023	28.44	28.47	28.13	28.23	12,357	+0.19(+0.69%)
Oct 10, 2023	28.25	28.33	28.03	28.04	10,857	+0.09(+0.31%)
Oct 09, 2023	27.98	28.12	27.84	27.95	9,333	+0.07(+0.24%)
Oct 06, 2023	27.48	27.91	27.42	27.89	6,161	+0.36(+1.32%)
Oct 05, 2023	27.82	27.84	27.31	27.53	92,600	-0.27(-0.96%)
Oct 04, 2023	28.20	28.20	27.64	27.79	31,159	-0.12(-0.42%)
Oct 03, 2023	27.99	28.07	27.76	27.91	9,036	-0.14(-0.51%)
Oct 02, 2023	28.73	28.73	28.05	28.05	32,738	-0.81(-2.82%)
Sep 29, 2023	29.04	29.11	28.67	28.86	8,362	+0.24(+0.84%)
Sep 28, 2023	28.49	28.82	28.49	28.63	4,496	+0.16(+0.57%)
Sep 27, 2023	28.43	28.54	28.21	28.46	5,905	-0.14(-0.50%)
Sep 26, 2023	29.05	29.05	28.46	28.61	5,235	-0.49(-1.68%)
Sep 25, 2023	28.93	29.17	29.01	29.09	14,079	-0.09(-0.30%)
Sep 22, 2023	29.64	29.64	29.16	29.18	8,263	-0.10(-0.33%)
Sep 21, 2023	29.55	29.62	29.28	29.28	37,325	-0.57(-1.92%)
Sep 20, 2023	29.91	30.38	29.85	29.85	52,604	-0.08(-0.26%)
Sep 19, 2023	30.30	30.40	29.91	29.93	36,236	-0.43(-1.41%)
Sep 18, 2023	30.28	30.43	30.28	30.35	4,958	+0.08(+0.25%)
Sep 15, 2023	30.45	30.47	30.17	30.28	5,293	+0.03(+0.09%)
Sep 14, 2023	30.37	30.44	30.20	30.25	14,776	+0.25(+0.83%)
Sep 13, 2023	29.97	30.15	29.89	30.00	5,895	-0.12(-0.41%)
Sep 12, 2023	29.65	30.13	29.60	30.13	3,892	+0.09(+0.29%)
Sep 11, 2023	30.26	30.26	29.87	30.04	5,765	+0.31(+1.03%)
Sep 08, 2023	29.65	29.90	29.61	29.73	6,501	+0.00(+0.00%)
Sep 07, 2023	29.92	29.92	29.67	29.73	8,890	-0.30(-0.99%)
Sep 06, 2023	30.28	30.28	29.89	30.03	17,304	-0.31(-1.01%)
Sep 05, 2023	30.83	30.98	30.14	30.34	84,222	-0.49(-1.58%)
Sep 01, 2023	30.81	31.11	30.74	30.82	28,236	+0.19(+0.62%)
Aug 31, 2023	30.94	31.03	30.63	30.63	8,241	-0.44(-1.42%)
Aug 30, 2023	31.07	31.10	30.85	31.07	5,775	+0.11(+0.37%)
Aug 29, 2023	30.54	31.00	30.54	30.96	8,289	+0.34(+1.12%)
Aug 28, 2023	30.31	30.61	30.30	30.61	5,098	+0.34(+1.14%)
Aug 25, 2023	30.40	30.45	30.02	30.27	6,038	-0.14(-0.47%)
Aug 24, 2023	30.56	30.78	30.34	30.41	11,294	-0.30(-0.97%)
Aug 23, 2023	30.35	30.82	30.35	30.71	30,175	+0.55(+1.81%)
Aug 22, 2023	30.07	30.23	30.07	30.16	9,834	+0.24(+0.80%)
Aug 21, 2023	29.66	30.05	29.66	29.93	11,844	+0.21(+0.71%)
Aug 18, 2023	29.89	29.95	29.66	29.72	6,540	-0.37(-1.24%)
Aug 17, 2023	30.38	30.53	30.08	30.09	61,553	-0.09(-0.29%)
Aug 16, 2023	30.45	30.64	30.13	30.17	61,312	-0.33(-1.10%)
Aug 15, 2023	30.91	30.93	30.51	30.51	7,455	-0.50(-1.60%)
Aug 14, 2023	31.02	31.14	30.88	31.01	14,342	-0.34(-1.10%)
Aug 11, 2023	31.49	31.78	31.33	31.35	8,203	-0.53(-1.65%)
Aug 10, 2023	31.89	32.21	31.76	31.88	17,860	-0.10(-0.30%)
Aug 09, 2023	31.83	31.97	31.72	31.97	9,440	+0.10(+0.30%)
Aug 08, 2023	31.47	31.88	31.47	31.88	9,598	-0.01(-0.03%)
Aug 07, 2023	31.59	32.04	31.59	31.89	37,449	+0.35(+1.12%)
Aug 04, 2023	31.56	31.78	31.41	31.53	170,219	+0.16(+0.52%)
Aug 03, 2023	31.70	31.76	31.28	31.37	10,216	-0.14(-0.46%)
Aug 02, 2023	32.04	32.04	31.24	31.51	58,245	-0.57(-1.79%)
Aug 01, 2023	32.31	32.33	31.91	32.09	63,581	-0.29(-0.89%)
Jul 31, 2023	32.27	32.41	32.17	32.37	9,402	+0.34(+1.07%)
Jul 28, 2023	32.23	32.23	31.72	32.03	4,731	+0.45(+1.42%)
Jul 27, 2023	32.01	32.01	31.58	31.58	4,515	-0.29(-0.91%)
Jul 26, 2023	31.88	32.04	31.76	31.87	5,072	+0.21(+0.67%)
Jul 25, 2023	31.49	31.77	31.47	31.66	16,400	+0.55(+1.78%)
Jul 24, 2023	31.43	31.57	30.98	31.10	196,699	-0.28(-0.88%)
Jul 21, 2023	31.38	31.50	31.28	31.38	2,627	+0.02(+0.05%)
Jul 20, 2023	31.56	31.59	31.28	31.36	5,696	-0.09(-0.30%)
Jul 19, 2023	31.36	31.52	31.30	31.46	4,619	-0.03(-0.09%)
Jul 18, 2023	31.26	31.53	31.21	31.48	4,783	+0.33(+1.07%)
Jul 17, 2023	31.02	31.34	30.73	31.15	31,163	+0.12(+0.39%)
Jul 14, 2023	30.96	31.14	30.94	31.03	9,731	+0.01(+0.03%)
Jul 13, 2023	30.69	31.07	30.69	31.02	61,905	+0.47(+1.55%)
Jul 12, 2023	30.14	30.71	30.14	30.55	99,776	+0.57(+1.90%)
Jul 11, 2023	29.89	30.00	29.77	29.98	23,912	+0.20(+0.68%)
Jul 10, 2023	29.63	29.77	29.57	29.77	6,064	+0.55(+1.87%)
Jul 07, 2023	29.28	29.50	29.14	29.23	9,943	+0.30(+1.02%)
Jul 06, 2023	28.90	29.22	28.85	28.93	3,777	-0.50(-1.70%)
Jul 05, 2023	29.61	29.61	29.33	29.43	27,884	-0.00(-0.00%)
Jul 03, 2023	29.31	29.56	29.31	29.43	10,984	+0.12(+0.41%)
Jun 30, 2023	28.94	29.31	28.94	29.31	9,036	+0.47(+1.61%)
Jun 29, 2023	28.66	28.85	28.63	28.85	3,174	+0.14(+0.48%)
Jun 28, 2023	28.80	28.82	28.69	28.71	2,165	-0.35(-1.21%)
Jun 27, 2023	29.35	29.35	28.98	29.06	15,667	+0.06(+0.22%)
Jun 26, 2023	29.16	29.31	28.92	29.00	119,289	+0.26(+0.90%)
Jun 23, 2023	28.94	29.12	28.74	28.74	77,561	-0.51(-1.73%)
Jun 22, 2023	29.44	29.44	29.16	29.25	73,411	-0.11(-0.36%)
Jun 21, 2023	29.61	29.61	29.28	29.35	99,484	-0.30(-1.00%)
Jun 20, 2023	29.77	29.77	29.35	29.65	159,899	-0.42(-1.40%)
Jun 16, 2023	29.74	30.16	29.74	30.07	7,459	+0.27(+0.90%)
Jun 15, 2023	29.62	29.88	29.62	29.80	3,261	+0.17(+0.57%)
Jun 14, 2023	29.73	29.94	29.63	29.63	68,116	+0.17(+0.58%)
Jun 13, 2023	29.43	29.50	29.30	29.46	7,995	+0.27(+0.94%)
Jun 12, 2023	29.17	29.22	28.89	29.19	9,635	+0.11(+0.38%)
Jun 09, 2023	29.45	29.74	29.07	29.08	23,485	-0.13(-0.44%)
Jun 08, 2023	28.95	29.27	28.92	29.21	23,030	+0.19(+0.65%)
Jun 07, 2023	29.29	29.34	28.92	29.02	18,401	+0.00(+0.00%)
Jun 06, 2023	28.73	29.06	28.73	29.02	5,960	+0.27(+0.93%)
Jun 05, 2023	28.69	28.80	28.48	28.75	6,137	+0.17(+0.60%)
Jun 02, 2023	28.88	28.88	28.58	28.58	12,831	+0.49(+1.76%)
Jun 01, 2023	27.41	28.27	27.41	28.09	96,517	+0.60(+2.17%)
May 31, 2023	27.43	27.51	27.28	27.49	5,964	+0.07(+0.24%)
May 30, 2023	27.56	27.56	27.30	27.43	17,738	-0.24(-0.86%)
May 26, 2023	27.63	27.70	27.56	27.66	5,597	+0.26(+0.96%)
May 25, 2023	27.56	27.67	27.32	27.40	6,708	-0.11(-0.39%)
May 24, 2023	27.85	27.93	27.44	27.51	88,338	-0.54(-1.91%)
May 23, 2023	28.25	28.29	28.05	28.05	10,248	-0.41(-1.43%)
May 22, 2023	28.41	28.51	28.35	28.45	2,794	+0.17(+0.59%)
May 19, 2023	28.13	28.39	28.13	28.29	62,174	+0.22(+0.80%)
May 18, 2023	28.25	28.55	27.87	28.06	102,846	-0.61(-2.12%)
May 17, 2023	28.69	28.69	28.33	28.67	14,429	+0.12(+0.43%)
May 16, 2023	28.55	28.55	28.32	28.55	42,037	-0.13(-0.44%)
May 15, 2023	28.45	28.76	28.40	28.67	3,925	+0.34(+1.21%)
May 12, 2023	28.34	28.58	28.28	28.33	68,478	-0.34(-1.17%)
May 11, 2023	28.63	28.72	28.63	28.67	2,176	-0.43(-1.48%)
May 10, 2023	29.66	29.67	29.07	29.10	92,257	-0.66(-2.23%)
May 09, 2023	29.80	29.89	29.64	29.76	43,683	-0.19(-0.62%)
May 08, 2023	29.62	29.96	29.62	29.95	114,470	+0.62(+2.10%)
May 05, 2023	28.72	29.38	28.72	29.33	46,839	+0.78(+2.75%)
May 04, 2023	28.61	28.63	28.44	28.55	9,790	+0.03(+0.10%)
May 03, 2023	28.83	28.83	28.44	28.52	62,660	-0.27(-0.94%)
May 02, 2023	28.80	28.84	28.45	28.79	14,724	-0.14(-0.48%)
May 01, 2023	29.27	29.32	28.86	28.93	11,146	-0.05(-0.16%)
Apr 28, 2023	28.90	28.98	28.68	28.98	9,577	+0.22(+0.78%)
Apr 27, 2023	28.58	28.84	28.53	28.75	10,831	+0.10(+0.36%)
Apr 26, 2023	29.06	29.10	28.53	28.65	11,360	+0.00(+0.00%)
Apr 25, 2023	28.87	28.87	28.63	28.65	28,270	-0.55(-1.89%)
Apr 24, 2023	29.13	29.35	29.13	29.20	8,937	+0.03(+0.10%)
Apr 21, 2023	29.25	29.31	29.02	29.17	10,731	-0.25(-0.86%)
Apr 20, 2023	29.61	29.61	29.31	29.43	13,226	-0.07(-0.22%)
Apr 19, 2023	29.53	29.71	29.32	29.49	169,915	-0.07(-0.25%)
Apr 18, 2023	29.71	29.84	29.52	29.57	14,932	+0.08(+0.29%)
Apr 17, 2023	29.72	29.72	29.43	29.48	7,201	-0.12(-0.41%)
Apr 14, 2023	29.78	29.89	29.46	29.60	13,812	+0.10(+0.35%)
Apr 13, 2023	29.12	29.64	29.12	29.50	11,706	+0.57(+1.97%)
Apr 12, 2023	29.10	29.13	28.93	28.93	4,538	-0.10(-0.35%)
Apr 11, 2023	28.79	29.16	28.76	29.03	107,973	+0.64(+2.24%)
Apr 10, 2023	28.56	28.56	28.29	28.40	3,224	-0.09(-0.33%)
Apr 06, 2023	28.39	28.59	28.34	28.49	4,785	+0.16(+0.56%)
Apr 05, 2023	28.71	28.71	28.24	28.33	6,262	-0.14(-0.49%)
Apr 04, 2023	28.52	28.56	28.33	28.47	5,498	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.