Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.830
2.890
2.810
2.890
694,358
+0.06(+2.12%)
Mar 30, 2021
2.800
2.840
2.790
2.830
1,151,431
+0.03(+1.07%)
Mar 29, 2021
2.810
2.850
2.800
2.800
1,387,045
+0.00(+0.00%)
Mar 26, 2021
2.800
2.820
2.790
2.800
1,399,300
-0.01(-0.36%)
Mar 25, 2021
2.800
2.820
2.800
2.810
1,173,063
+0.01(+0.36%)
Mar 24, 2021
2.800
2.830
2.790
2.800
1,325,488
+0.00(+0.00%)
Mar 23, 2021
2.830
2.830
2.770
2.800
794,624
+0.00(+0.00%)
Mar 22, 2021
2.850
2.850
2.800
2.800
1,239,210
-0.03(-1.06%)
Mar 19, 2021
2.860
2.870
2.830
2.830
2,305,500
-0.04(-1.39%)
Mar 18, 2021
2.850
2.880
2.840
2.870
1,280,427
+0.01(+0.35%)
Mar 17, 2021
2.900
2.900
2.850
2.860
2,330,282
-0.04(-1.38%)
Mar 16, 2021
2.900
2.910
2.880
2.900
798,252
+0.00(+0.00%)
Mar 15, 2021
2.920
2.925
2.890
2.900
1,084,741
-0.02(-0.68%)
Mar 12, 2021
2.920
2.955
2.910
2.920
1,693,000
+0.00(+0.00%)
Mar 11, 2021
2.930
2.930
2.900
2.920
689,421
-0.01(-0.34%)
Mar 10, 2021
2.930
2.930
2.910
2.930
493,334
+0.02(+0.69%)
Mar 09, 2021
2.910
2.940
2.900
2.910
412,244
+0.00(+0.00%)
Mar 08, 2021
2.890
2.940
2.890
2.910
855,869
+0.01(+0.34%)
Mar 05, 2021
2.920
2.920
2.880
2.900
1,154,100
+0.00(+0.00%)
Mar 04, 2021
2.920
2.930
2.880
2.900
738,133
-0.02(-0.68%)
Mar 03, 2021
2.870
2.950
2.870
2.920
658,965
+0.03(+1.04%)
Mar 02, 2021
2.890
2.900
2.870
2.890
1,370,889
+0.01(+0.35%)
Mar 01, 2021
2.880
2.890
2.865
2.880
837,307
+0.01(+0.35%)
Feb 26, 2021
2.890
2.910
2.850
2.870
2,307,600
-0.02(-0.69%)
Feb 25, 2021
2.910
2.930
2.870
2.890
2,759,181
+0.00(+0.00%)
Feb 24, 2021
2.910
2.950
2.890
2.890
1,244,771
-0.01(-0.34%)
Feb 23, 2021
2.930
2.960
2.870
2.900
3,134,454
-0.04(-1.36%)
Feb 22, 2021
2.960
2.980
2.865
2.940
3,734,934
-0.03(-1.01%)
Feb 19, 2021
2.940
2.970
2.940
2.970
508,400
+0.02(+0.68%)
Feb 18, 2021
2.960
2.970
2.940
2.950
1,629,004
+0.00(+0.00%)
Feb 17, 2021
2.970
2.990
2.950
2.950
2,382,362
-0.02(-0.67%)
Feb 16, 2021
2.970
2.980
2.970
2.970
639,225
-0.02(-0.67%)
Feb 12, 2021
2.970
2.990
2.970
2.990
584,600
+0.00(+0.00%)
Feb 11, 2021
2.990
3.000
2.960
2.990
1,213,422
+0.00(+0.00%)
Feb 10, 2021
2.990
3.010
2.980
2.990
1,151,968
+0.01(+0.34%)
Feb 09, 2021
3.000
3.000
2.980
2.980
1,169,637
-0.01(-0.33%)
Feb 08, 2021
2.990
3.000
2.980
2.990
1,326,111
+0.00(+0.00%)
Feb 05, 2021
2.980
3.000
2.980
2.990
406,100
+0.01(+0.34%)
Feb 04, 2021
2.970
2.995
2.960
2.980
1,058,607
+0.01(+0.34%)
Feb 03, 2021
2.960
3.010
2.950
2.970
962,920
+0.00(+0.00%)
Feb 02, 2021
2.970
2.980
2.950
2.970
933,303
+0.00(+0.00%)
Feb 01, 2021
2.960
2.970
2.950
2.970
706,964
+0.01(+0.34%)
Jan 29, 2021
2.970
2.980
2.950
2.960
932,700
+0.00(+0.00%)
Jan 28, 2021
2.970
2.980
2.950
2.960
1,108,849
-0.01(-0.34%)
Jan 27, 2021
2.960
2.990
2.960
2.970
1,990,898
-0.02(-0.67%)
Jan 26, 2021
2.990
3.000
2.980
2.990
1,480,900
+0.00(+0.00%)
Jan 25, 2021
3.000
3.010
2.970
2.990
4,559,866
-0.02(-0.66%)
Jan 22, 2021
3.000
3.018
2.990
3.010
1,328,600
+0.01(+0.33%)
Jan 21, 2021
3.010
3.030
3.000
3.000
1,191,745
-0.01(-0.33%)
Jan 20, 2021
2.960
3.060
2.950
3.010
7,491,251
+0.05(+1.69%)
Jan 19, 2021
2.940
2.960
2.920
2.960
10,613,413
+0.04(+1.37%)
Jan 15, 2021
2.960
3.000
2.900
2.920
13,691,800
+0.82(+39.05%)
Jan 14, 2021
2.130
2.130
2.100
2.100
262,671
-0.01(-0.47%)
Jan 13, 2021
2.100
2.140
2.100
2.110
246,205
+0.01(+0.48%)
Jan 12, 2021
2.100
2.120
2.100
2.100
435,828
-0.01(-0.47%)
Jan 11, 2021
2.110
2.130
2.100
2.110
213,629
+0.00(+0.00%)
Jan 08, 2021
2.150
2.160
2.090
2.110
285,200
-0.02(-0.94%)
Jan 07, 2021
2.170
2.200
2.130
2.130
308,750
-0.04(-1.84%)
Jan 06, 2021
2.090
2.220
2.090
2.170
486,281
+0.07(+3.33%)
Jan 05, 2021
2.190
2.230
2.090
2.100
532,807
-0.12(-5.41%)
Jan 04, 2021
2.120
2.290
2.080
2.220
750,653
+0.12(+5.71%)
Dec 31, 2020
2.100
2.100
2.100
654,918
-0.11(-4.98%)
Dec 30, 2020
2.070
2.220
2.060
2.210
654,918
+0.12(+5.74%)
Dec 29, 2020
1.960
2.120
1.950
2.090
2,185,066
+0.13(+6.63%)
Dec 28, 2020
1.980
1.990
1.950
1.960
452,951
-0.01(-0.51%)
Dec 24, 2020
2.000
2.000
1.960
1.970
238,800
-0.03(-1.50%)
Dec 23, 2020
1.960
2.030
1.960
2.000
359,932
+0.03(+1.52%)
Dec 22, 2020
1.970
1.980
1.960
1.970
308,129
+0.00(+0.00%)
Dec 21, 2020
2.000
2.000
1.950
1.970
528,569
-0.02(-1.01%)
Dec 18, 2020
1.990
2.025
1.970
1.990
1,295,500
-0.01(-0.50%)
Dec 17, 2020
2.000
2.010
1.980
2.000
606,700
+0.01(+0.50%)
Dec 16, 2020
2.020
2.030
1.990
1.990
448,894
-0.01(-0.50%)
Dec 15, 2020
2.000
2.020
2.000
2.000
514,222
+0.01(+0.50%)
Dec 14, 2020
2.040
2.040
1.990
1.990
557,121
-0.03(-1.49%)
Dec 11, 2020
2.020
2.030
2.020
2.020
230,100
-0.01(-0.49%)
Dec 10, 2020
2.040
2.050
2.020
2.030
340,252
+0.00(+0.00%)
Dec 09, 2020
2.050
2.075
2.030
2.030
283,957
-0.01(-0.49%)
Dec 08, 2020
2.050
2.050
2.030
2.040
212,276
+0.00(+0.00%)
Dec 07, 2020
2.070
2.080
2.035
2.040
286,496
-0.03(-1.45%)
Dec 04, 2020
2.030
2.080
2.030
2.070
293,500
+0.03(+1.47%)
Dec 03, 2020
2.040
2.050
2.010
2.040
457,327
+0.01(+0.49%)
Dec 02, 2020
2.030
2.090
2.030
2.030
302,101
-0.02(-0.98%)
Dec 01, 2020
2.060
2.080
2.035
2.050
524,691
-0.01(-0.49%)
Nov 30, 2020
2.050
2.100
2.050
2.060
266,701
-0.01(-0.48%)
Nov 27, 2020
2.100
2.140
2.060
2.070
178,000
-0.04(-1.90%)
Nov 25, 2020
2.060
2.140
2.060
2.110
343,800
+0.05(+2.43%)
Nov 24, 2020
2.060
2.075
2.040
2.060
298,806
+0.03(+1.48%)
Nov 23, 2020
2.040
2.060
2.020
2.030
227,163
+0.01(+0.50%)
Nov 20, 2020
2.030
2.050
2.000
2.020
240,700
-0.04(-1.94%)
Nov 19, 2020
2.030
2.060
2.020
2.060
159,501
+0.03(+1.48%)
Nov 18, 2020
2.090
2.090
2.030
2.030
234,790
-0.06(-2.87%)
Nov 17, 2020
2.070
2.100
2.070
2.090
155,456
+0.00(+0.00%)
Nov 16, 2020
2.060
2.090
2.045
2.090
280,867
+0.06(+2.96%)
Nov 13, 2020
2.040
2.050
2.010
2.030
207,100
+0.02(+1.00%)
Nov 12, 2020
2.040
2.050
2.000
2.010
151,066
-0.06(-2.90%)
Nov 11, 2020
2.030
2.090
2.000
2.070
577,325
+0.05(+2.48%)
Nov 10, 2020
2.030
2.050
1.990
2.020
457,372
+0.04(+2.02%)
Nov 09, 2020
2.010
2.060
1.980
1.980
348,260
+0.01(+0.51%)
Nov 06, 2020
2.010
2.015
1.970
1.970
295,300
-0.03(-1.50%)
Nov 05, 2020
1.970
2.020
1.970
2.000
125,889
+0.03(+1.52%)
Nov 04, 2020
2.030
2.040
1.960
1.970
233,184
-0.08(-3.90%)
Nov 03, 2020
2.040
2.060
2.014
2.050
173,641
+0.03(+1.49%)
Nov 02, 2020
2.010
2.025
1.990
2.020
202,205
+0.03(+1.51%)
Oct 30, 2020
1.980
1.990
1.940
1.990
193,400
+0.00(+0.00%)
Oct 29, 2020
1.950
1.990
1.925
1.990
323,843
+0.02(+1.02%)
Oct 28, 2020
1.970
1.990
1.940
1.970
286,171
-0.01(-0.51%)
Oct 27, 2020
1.990
2.000
1.970
1.980
95,917
-0.01(-0.50%)
Oct 26, 2020
2.050
2.050
1.970
1.990
132,711
-0.08(-3.86%)
Oct 23, 2020
2.030
2.080
2.000
2.070
288,600
+0.05(+2.48%)
Oct 22, 2020
2.020
2.020
1.990
2.020
246,739
+0.00(+0.00%)
Oct 21, 2020
2.010
2.020
1.990
2.020
174,330
-0.01(-0.49%)
Oct 20, 2020
2.010
2.030
1.990
2.030
174,627
+0.04(+2.01%)
Oct 19, 2020
1.990
2.010
1.970
1.990
227,136
+0.00(+0.00%)
Oct 16, 2020
2.000
2.010
1.980
1.990
147,900
-0.02(-1.00%)
Oct 15, 2020
2.000
2.030
1.990
2.010
175,983
-0.01(-0.50%)
Oct 14, 2020
2.010
2.030
2.000
2.020
113,405
+0.00(+0.00%)
Oct 13, 2020
2.050
2.070
2.010
2.020
143,053
-0.05(-2.42%)
Oct 12, 2020
2.080
2.082
2.040
2.070
196,224
-0.01(-0.48%)
Oct 09, 2020
2.070
2.080
2.055
2.080
142,700
+0.03(+1.46%)
Oct 08, 2020
2.030
2.070
2.030
2.050
280,569
+0.01(+0.49%)
Oct 07, 2020
2.010
2.050
2.000
2.040
196,914
+0.03(+1.49%)
Oct 06, 2020
2.010
2.020
1.980
2.010
242,153
+0.00(+0.00%)
Oct 05, 2020
2.000
2.020
1.980
2.010
179,044
+0.01(+0.50%)
Oct 02, 2020
1.960
2.010
1.960
2.000
147,700
-0.01(-0.50%)
Oct 01, 2020
1.970
2.025
1.950
2.010
312,755
+0.05(+2.55%)
Sep 30, 2020
1.930
2.010
1.920
1.960
614,177
+0.02(+1.03%)
Sep 29, 2020
1.990
2.000
1.935
1.940
242,501
-0.06(-3.00%)
Sep 28, 2020
1.980
2.010
1.980
2.000
181,776
+0.02(+1.01%)
Sep 25, 2020
1.990
2.025
1.970
1.980
309,700
+0.01(+0.51%)
Sep 24, 2020
1.970
2.010
1.940
1.970
293,988
+0.02(+1.03%)
Sep 23, 2020
1.970
1.980
1.940
1.950
447,379
-0.02(-1.02%)
Sep 22, 2020
1.970
2.005
1.960
1.970
245,260
-0.02(-1.01%)
Sep 21, 2020
2.020
2.040
1.970
1.990
339,978
-0.09(-4.33%)
Sep 18, 2020
2.040
2.080
1.960
2.080
924,800
+0.09(+4.52%)
Sep 17, 2020
1.950
2.030
1.940
1.990
276,013
+0.04(+2.05%)
Sep 16, 2020
1.990
2.000
1.950
1.950
302,237
-0.04(-2.01%)
Sep 15, 2020
2.010
2.010
1.990
1.990
174,192
-0.01(-0.50%)
Sep 14, 2020
2.000
2.010
1.980
2.000
139,576
+0.03(+1.52%)
Sep 11, 2020
2.020
2.020
1.970
1.970
184,100
-0.02(-1.01%)
Sep 10, 2020
2.020
2.040
1.990
1.990
158,171
-0.05(-2.45%)
Sep 09, 2020
2.020
2.060
2.020
2.040
169,553
+0.04(+2.00%)
Sep 08, 2020
2.000
2.050
2.000
2.000
315,392
-0.03(-1.48%)
Sep 04, 2020
2.100
2.100
2.030
2.030
154,100
-0.04(-1.93%)
Sep 03, 2020
2.130
2.140
2.060
2.070
211,878
-0.06(-2.82%)
Sep 02, 2020
2.120
2.150
2.080
2.130
319,489
+0.06(+2.90%)
Sep 01, 2020
2.070
2.090
2.030
2.070
248,761
+0.00(+0.00%)
Aug 31, 2020
2.100
2.120
2.070
2.070
269,545
-0.04(-1.90%)
Aug 28, 2020
2.140
2.140
2.090
2.110
171,300
-0.01(-0.47%)
Aug 27, 2020
2.130
2.140
2.105
2.120
291,786
+0.00(+0.00%)
Aug 26, 2020
2.090
2.140
2.090
2.120
188,735
+0.02(+0.95%)
Aug 25, 2020
2.090
2.110
2.055
2.100
214,881
+0.02(+0.96%)
Aug 24, 2020
2.150
2.160
2.080
2.080
239,254
-0.07(-3.26%)
Aug 21, 2020
2.150
2.160
2.120
2.150
365,700
-0.02(-0.92%)
Aug 20, 2020
2.180
2.200
2.150
2.170
173,576
-0.04(-1.81%)
Aug 19, 2020
2.190
2.230
2.190
2.210
150,644
-0.01(-0.45%)
Aug 18, 2020
2.150
2.230
2.120
2.220
323,047
+0.06(+2.78%)
Aug 17, 2020
2.160
2.180
2.150
2.160
264,081
+0.01(+0.47%)
Aug 14, 2020
2.120
2.160
2.110
2.150
377,900
+0.03(+1.42%)
Aug 13, 2020
2.080
2.130
2.080
2.120
625,384
+0.02(+0.95%)
Aug 12, 2020
2.070
2.115
2.060
2.100
219,653
+0.05(+2.44%)
Aug 11, 2020
2.100
2.120
2.020
2.050
357,976
-0.05(-2.38%)
Aug 10, 2020
2.040
2.125
2.010
2.100
853,600
+0.13(+6.60%)
Aug 07, 2020
1.950
2.040
1.950
1.970
258,300
-0.01(-0.51%)
Aug 06, 2020
1.970
1.980
1.950
1.980
181,371
+0.01(+0.51%)
Aug 05, 2020
2.010
2.030
1.970
1.970
219,467
-0.06(-2.96%)
Aug 04, 2020
1.970
2.030
1.970
2.030
277,366
+0.04(+2.01%)
Aug 03, 2020
1.960
2.000
1.950
1.990
235,132
+0.03(+1.53%)
Jul 31, 2020
1.970
1.980
1.950
1.960
289,000
-0.01(-0.51%)
Jul 30, 2020
1.990
1.990
1.960
1.970
241,810
-0.02(-1.01%)
Jul 29, 2020
1.990
1.990
1.970
1.990
243,903
-0.01(-0.50%)
Jul 28, 2020
1.980
2.020
1.970
2.000
230,867
+0.02(+1.01%)
Jul 27, 2020
2.030
2.040
1.960
1.980
391,633
-0.06(-2.94%)
Jul 24, 2020
2.040
2.040
2.030
2.040
167,700
+0.00(+0.00%)
Jul 23, 2020
2.040
2.060
2.020
2.040
218,813
-0.01(-0.49%)
Jul 22, 2020
2.040
2.060
2.030
2.050
134,532
-0.01(-0.49%)
Jul 21, 2020
2.050
2.070
2.040
2.060
400,489
+0.01(+0.49%)
Jul 20, 2020
2.030
2.060
2.030
2.050
229,593
-0.01(-0.49%)
Jul 17, 2020
2.030
2.060
2.005
2.060
514,500
+0.02(+0.98%)
Jul 16, 2020
2.000
2.050
1.990
2.040
339,166
+0.04(+2.00%)
Jul 15, 2020
2.070
2.080
2.000
2.000
426,608
-0.06(-2.91%)
Jul 14, 2020
2.010
2.075
2.010
2.060
845,194
+0.05(+2.49%)
Jul 13, 2020
2.020
2.050
1.980
2.010
842,392
+0.02(+1.01%)
Jul 10, 2020
1.970
2.015
1.960
1.990
517,600
+0.03(+1.53%)
Jul 09, 2020
1.960
1.990
1.885
1.960
870,291
+0.01(+0.51%)
Jul 08, 2020
2.030
2.080
1.940
1.950
1,067,335
-0.05(-2.50%)
Jul 07, 2020
1.980
2.020
1.970
2.000
603,882
+0.05(+2.56%)
Jul 06, 2020
2.030
2.070
1.940
1.950
3,120,675
-0.06(-2.99%)
Jul 02, 2020
2.000
2.030
1.980
2.010
1,208,400
+0.05(+2.55%)
Jul 01, 2020
2.000
2.045
1.960
1.960
1,120,439
-0.04(-2.00%)
Jun 30, 2020
1.960
2.040
1.956
2.000
917,129
+0.03(+1.52%)
Jun 29, 2020
1.870
1.980
1.870
1.970
1,124,213
+0.12(+6.49%)
Jun 26, 2020
1.890
1.905
1.830
1.850
5,640,800
-0.04(-2.12%)
Jun 25, 2020
1.860
1.900
1.815
1.890
678,341
+0.05(+2.72%)
Jun 24, 2020
1.880
1.890
1.840
1.840
1,638,589
-0.03(-1.60%)
Jun 23, 2020
1.900
1.910
1.870
1.870
1,121,976
+0.00(+0.00%)
Jun 22, 2020
1.900
1.910
1.860
1.870
914,348
-0.02(-1.06%)
Jun 19, 2020
1.880
1.960
1.870
1.890
2,641,500
-0.03(-1.56%)
Jun 18, 2020
1.980
2.010
1.910
1.920
907,538
-0.03(-1.54%)
Jun 17, 2020
2.000
2.020
1.950
1.950
534,352
-0.05(-2.50%)
Jun 16, 2020
2.050
2.060
2.000
2.000
402,674
-0.01(-0.50%)
Jun 15, 2020
1.970
2.030
1.970
2.010
436,444
+0.01(+0.50%)
Jun 12, 2020
2.050
2.060
1.970
2.000
611,200
+0.02(+1.01%)
Jun 11, 2020
2.020
2.110
1.980
1.980
657,636
-0.11(-5.26%)
Jun 10, 2020
2.080
2.125
2.070
2.090
524,910
+0.03(+1.46%)
Jun 09, 2020
2.100
2.100
2.020
2.060
538,559
-0.07(-3.29%)
Jun 08, 2020
2.130
2.160
2.100
2.130
566,256
+0.00(+0.00%)
Jun 05, 2020
2.120
2.170
2.120
2.130
521,100
+0.03(+1.43%)
Jun 04, 2020
2.130
2.150
2.090
2.100
397,035
-0.05(-2.33%)
Jun 03, 2020
2.140
2.170
2.100
2.150
448,195
+0.04(+1.90%)
Jun 02, 2020
2.120
2.160
2.100
2.110
595,568
+0.03(+1.44%)
Jun 01, 2020
2.110
2.130
2.080
2.080
382,489
-0.02(-0.95%)
May 29, 2020
2.090
2.140
2.080
2.100
433,400
+0.00(+0.00%)
May 28, 2020
2.130
2.150
2.080
2.100
521,739
-0.02(-0.94%)
May 27, 2020
2.130
2.140
2.090
2.120
336,035
+0.01(+0.47%)
May 26, 2020
2.090
2.135
2.060
2.110
357,532
+0.05(+2.43%)
May 22, 2020
2.040
2.079
2.040
2.060
296,300
+0.00(+0.00%)
May 21, 2020
2.000
2.060
1.980
2.060
353,931
+0.08(+4.04%)
May 20, 2020
2.060
2.080
1.980
1.980
468,051
-0.04(-1.98%)
May 19, 2020
2.010
2.085
1.980
2.020
842,030
+0.04(+2.02%)
May 18, 2020
1.900
1.980
1.900
1.980
617,342
+0.09(+4.76%)
May 15, 2020
1.870
1.900
1.820
1.890
530,600
+0.04(+2.16%)
May 14, 2020
1.860
1.890
1.820
1.850
598,695
+0.00(+0.00%)
May 13, 2020
1.860
1.890
1.810
1.850
672,030
+0.02(+1.09%)
May 12, 2020
1.910
1.920
1.830
1.830
301,335
-0.07(-3.68%)
May 11, 2020
1.970
1.970
1.870
1.900
529,279
+0.01(+0.53%)
May 08, 2020
1.880
1.980
1.880
1.890
503,500
+0.03(+1.61%)
May 07, 2020
1.820
1.870
1.820
1.860
266,326
+0.04(+2.20%)
May 06, 2020
1.830
1.840
1.790
1.820
310,065
+0.02(+1.11%)
May 05, 2020
1.830
1.860
1.800
1.800
401,700
-0.02(-1.10%)
May 04, 2020
1.880
1.890
1.820
1.820
522,097
-0.03(-1.62%)
May 01, 2020
1.940
1.970
1.850
1.850
864,500
-0.14(-7.04%)
Apr 30, 2020
2.000
2.033
1.930
1.990
577,102
-0.06(-2.93%)
Apr 29, 2020
2.050
2.085
2.010
2.050
783,267
+0.03(+1.49%)
Apr 28, 2020
2.030
2.040
1.945
2.020
463,108
+0.02(+1.00%)
Apr 27, 2020
2.040
2.060
1.990
2.000
429,586
-0.04(-1.96%)
Apr 24, 2020
2.060
2.100
2.040
2.040
699,300
-0.05(-2.39%)
Apr 23, 2020
2.040
2.100
2.030
2.090
319,529
+0.01(+0.48%)
Apr 22, 2020
2.050
2.090
2.000
2.080
506,627
+0.04(+1.96%)
Apr 21, 2020
1.970
2.050
1.920
2.040
481,652
+0.03(+1.49%)
Apr 20, 2020
2.050
2.060
1.990
2.010
270,592
-0.08(-3.83%)
Apr 17, 2020
2.040
2.100
1.970
2.090
391,500
+0.07(+3.47%)
Apr 16, 2020
2.050
2.070
1.985
2.020
485,076
-0.03(-1.46%)
Apr 15, 2020
1.990
2.100
1.940
2.050
647,219
+0.02(+0.99%)
Apr 14, 2020
2.080
2.110
2.010
2.030
569,267
-0.03(-1.46%)
Apr 13, 2020
2.080
2.090
2.040
2.060
923,369
-0.05(-2.37%)
Apr 09, 2020
2.100
2.150
2.030
2.110
504,500
+0.03(+1.44%)
Apr 08, 2020
2.030
2.115
2.000
2.080
438,388
+0.07(+3.48%)
Apr 07, 2020
2.000
2.050
1.950
2.010
481,247
+0.00(+0.00%)
Apr 06, 2020
1.920
2.020
1.900
2.010
628,100
+0.17(+9.24%)
Apr 03, 2020
1.970
1.980
1.820
1.840
743,100
-0.12(-6.12%)
Apr 02, 2020
2.050
2.090
1.920
1.960
624,067
-0.08(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.