Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.59	31.78	31.57	31.65	5,901,374	+0.12(+0.38%)
Mar 30, 2021	31.49	31.60	31.37	31.53	3,391,548	-0.13(-0.41%)
Mar 29, 2021	31.60	31.73	31.38	31.66	3,144,680	-0.06(-0.18%)
Mar 26, 2021	31.61	31.73	31.35	31.71	4,170,888	+0.31(+0.98%)
Mar 25, 2021	31.31	31.47	31.09	31.41	3,911,775	-0.07(-0.21%)
Mar 24, 2021	31.61	31.83	31.46	31.47	4,246,635	+0.00(+0.00%)
Mar 23, 2021	31.67	31.79	31.44	31.47	7,556,402	-0.35(-1.11%)
Mar 22, 2021	32.01	32.07	31.79	31.83	5,595,803	-0.15(-0.47%)
Mar 19, 2021	31.93	32.10	31.71	31.97	4,695,047	+0.01(+0.03%)
Mar 18, 2021	32.30	32.44	31.92	31.97	6,233,605	-0.51(-1.57%)
Mar 17, 2021	32.04	32.56	31.99	32.48	3,998,765	+0.27(+0.84%)
Mar 16, 2021	32.25	32.31	32.08	32.21	2,980,831	-0.05(-0.14%)
Mar 15, 2021	32.10	32.26	31.86	32.25	3,991,099	+0.20(+0.64%)
Mar 12, 2021	31.70	32.06	31.69	32.05	2,028,316	+0.18(+0.55%)
Mar 11, 2021	31.57	31.91	31.57	31.87	3,614,400	+0.51(+1.63%)
Mar 10, 2021	31.34	31.49	31.14	31.36	3,781,198	+0.22(+0.72%)
Mar 09, 2021	31.23	31.37	31.13	31.14	4,069,094	+0.27(+0.87%)
Mar 08, 2021	30.78	31.17	30.71	30.87	5,128,162	+0.10(+0.33%)
Mar 05, 2021	30.60	30.84	30.10	30.77	11,396,570	+0.44(+1.44%)
Mar 04, 2021	30.67	30.82	29.97	30.33	8,775,110	-0.33(-1.06%)
Mar 03, 2021	30.84	30.90	30.54	30.65	8,615,622	-0.24(-0.78%)
Mar 02, 2021	30.63	30.97	30.61	30.90	3,632,411	+0.33(+1.06%)
Mar 01, 2021	30.38	30.68	30.35	30.57	4,124,048	+0.67(+2.24%)
Feb 26, 2021	30.51	30.51	29.87	29.90	5,506,674	-0.64(-2.10%)
Feb 25, 2021	31.24	31.36	30.46	30.54	3,266,210	-0.66(-2.12%)
Feb 24, 2021	30.67	31.30	30.59	31.20	13,348,654	+0.47(+1.54%)
Feb 23, 2021	30.65	30.86	30.08	30.73	4,137,151	-0.06(-0.18%)
Feb 22, 2021	30.62	30.91	30.53	30.78	2,249,780	+0.07(+0.24%)
Feb 19, 2021	30.52	30.74	30.49	30.71	2,015,190	+0.32(+1.04%)
Feb 18, 2021	30.33	30.45	30.15	30.39	2,397,997	-0.08(-0.27%)
Feb 17, 2021	30.45	30.51	30.18	30.48	3,089,340	-0.22(-0.73%)
Feb 16, 2021	30.68	30.85	30.59	30.70	2,066,533	+0.14(+0.46%)
Feb 12, 2021	30.34	30.59	30.30	30.56	1,923,312	+0.08(+0.27%)
Feb 11, 2021	30.65	30.66	30.32	30.48	2,605,497	+0.03(+0.09%)
Feb 10, 2021	30.51	30.62	30.21	30.45	1,806,700	+0.07(+0.24%)
Feb 09, 2021	30.17	30.39	30.09	30.38	1,796,628	+0.20(+0.68%)
Feb 08, 2021	29.93	30.17	29.93	30.17	1,598,881	+0.39(+1.31%)
Feb 05, 2021	29.66	29.81	29.62	29.78	1,309,750	+0.30(+1.01%)
Feb 04, 2021	29.44	29.54	29.31	29.48	1,599,993	+0.11(+0.38%)
Feb 03, 2021	29.35	29.47	29.15	29.37	2,055,312	+0.10(+0.35%)
Feb 02, 2021	29.00	29.33	28.91	29.27	1,815,518	+0.51(+1.78%)
Feb 01, 2021	28.74	28.87	28.55	28.76	3,532,165	+0.32(+1.11%)
Jan 29, 2021	28.74	28.93	28.31	28.44	4,890,853	-0.50(-1.73%)
Jan 28, 2021	28.65	29.07	28.60	28.94	3,667,837	+0.33(+1.17%)
Jan 27, 2021	29.02	29.04	28.53	28.61	3,597,023	-0.78(-2.66%)
Jan 26, 2021	29.72	29.72	29.33	29.39	3,192,778	-0.10(-0.35%)
Jan 25, 2021	29.42	29.57	29.12	29.49	2,413,958	+0.08(+0.28%)
Jan 22, 2021	29.50	29.57	29.33	29.41	5,411,246	-0.39(-1.31%)
Jan 21, 2021	29.99	30.04	29.69	29.80	1,403,930	-0.12(-0.40%)
Jan 20, 2021	29.79	29.93	29.73	29.92	1,603,085	+0.27(+0.91%)
Jan 19, 2021	29.69	29.79	29.53	29.65	1,632,725	+0.07(+0.22%)
Jan 15, 2021	29.69	29.73	29.37	29.59	1,501,898	-0.32(-1.06%)
Jan 14, 2021	29.80	30.02	29.75	29.90	2,628,134	+0.20(+0.69%)
Jan 13, 2021	29.67	29.80	29.54	29.70	3,063,254	-0.05(-0.16%)
Jan 12, 2021	29.54	29.78	29.46	29.74	2,070,750	+0.20(+0.69%)
Jan 11, 2021	29.45	29.65	29.38	29.54	1,683,225	-0.31(-1.03%)
Jan 08, 2021	29.97	29.99	29.59	29.85	2,432,516	-0.04(-0.12%)
Jan 07, 2021	29.52	29.92	29.52	29.88	2,768,672	+0.32(+1.07%)
Jan 06, 2021	29.20	29.70	29.20	29.57	10,108,824	+0.27(+0.92%)
Jan 05, 2021	28.81	29.30	28.80	29.30	6,306,574	+0.54(+1.87%)
Jan 04, 2021	29.07	29.10	28.52	28.76	4,233,114	+0.09(+0.32%)
Dec 31, 2020		28.67	28.67	28.67	1,351,185	-0.20(-0.68%)
Dec 30, 2020	28.81	28.97	28.79	28.86	1,351,185	+0.11(+0.39%)
Dec 29, 2020	28.92	29.04	28.67	28.75	1,787,440	+0.07(+0.26%)
Dec 28, 2020	29.04	29.20	28.64	28.67	1,577,844	-0.20(-0.68%)
Dec 24, 2020	28.76	28.88	28.73	28.87	598,177	+0.13(+0.45%)
Dec 23, 2020	28.73	28.83	28.69	28.74	1,927,852	+0.20(+0.68%)
Dec 22, 2020	28.49	28.56	28.39	28.54	1,880,916	-0.04(-0.13%)
Dec 21, 2020	28.28	28.64	28.19	28.58	7,316,329	-0.21(-0.74%)
Dec 18, 2020	29.08	29.08	28.76	28.80	2,145,046	-0.33(-1.12%)
Dec 17, 2020	29.13	29.22	29.04	29.12	3,217,574	+0.20(+0.67%)
Dec 16, 2020	28.92	28.97	28.74	28.93	4,765,195	-0.02(-0.06%)
Dec 15, 2020	28.79	28.97	28.72	28.94	1,569,067	+0.33(+1.14%)
Dec 14, 2020	29.07	29.10	28.58	28.62	1,627,072	-0.24(-0.82%)
Dec 11, 2020	28.78	28.89	28.70	28.86	2,401,169	-0.15(-0.51%)
Dec 10, 2020	28.70	29.04	28.70	29.00	2,319,748	+0.22(+0.77%)
Dec 09, 2020	28.95	28.97	28.59	28.78	2,205,186	-0.07(-0.25%)
Dec 08, 2020	28.68	28.90	28.68	28.86	1,497,100	+0.06(+0.22%)
Dec 07, 2020	28.68	28.85	28.56	28.79	2,119,164	+0.02(+0.06%)
Dec 04, 2020	28.42	28.77	28.42	28.77	1,395,499	+0.43(+1.52%)
Dec 03, 2020	28.17	28.43	28.17	28.34	2,186,768	+0.19(+0.68%)
Dec 02, 2020	27.92	28.15	27.84	28.15	3,187,821	+0.19(+0.69%)
Dec 01, 2020	28.13	28.21	27.94	27.96	3,609,306	+0.16(+0.56%)
Nov 30, 2020	28.02	28.05	27.66	27.80	3,520,135	-0.20(-0.72%)
Nov 27, 2020	27.97	28.02	27.95	28.00	960,467	+0.09(+0.33%)
Nov 25, 2020	27.78	27.93	27.67	27.91	1,820,292	+0.06(+0.23%)
Nov 24, 2020	27.51	27.90	27.51	27.85	1,909,773	+0.48(+1.74%)
Nov 23, 2020	27.29	27.43	27.21	27.37	1,713,717	+0.17(+0.64%)
Nov 20, 2020	27.07	27.24	27.05	27.19	1,501,371	+0.12(+0.44%)
Nov 19, 2020	26.91	27.08	26.79	27.07	1,620,846	+0.11(+0.41%)
Nov 18, 2020	27.03	27.19	26.96	26.96	1,974,965	-0.07(-0.27%)
Nov 17, 2020	26.75	27.06	26.70	27.04	1,375,228	+0.13(+0.48%)
Nov 16, 2020	26.72	26.95	26.64	26.91	2,025,639	+0.48(+1.81%)
Nov 13, 2020	26.46	26.55	26.40	26.43	2,211,646	+0.13(+0.49%)
Nov 12, 2020	26.65	26.72	26.20	26.30	2,816,339	-0.43(-1.61%)
Nov 11, 2020	26.72	26.81	26.64	26.73	1,842,951	+0.18(+0.69%)
Nov 10, 2020	26.35	26.69	26.34	26.55	3,433,033	+0.25(+0.94%)
Nov 09, 2020	26.82	26.96	26.29	26.30	5,115,258	+0.40(+1.56%)
Nov 06, 2020	25.98	26.02	25.84	25.90	2,406,071	-0.01(-0.04%)
Nov 05, 2020	25.84	26.01	25.79	25.91	2,669,739	+0.62(+2.43%)
Nov 04, 2020	25.27	25.55	25.00	25.29	4,122,839	+0.13(+0.51%)
Nov 03, 2020	24.94	25.26	24.89	25.16	2,440,187	+0.55(+2.24%)
Nov 02, 2020	24.56	24.64	24.38	24.61	4,320,896	+0.31(+1.28%)
Oct 30, 2020	24.36	24.41	24.03	24.30	4,073,982	-0.14(-0.56%)
Oct 29, 2020	24.27	24.55	24.08	24.44	3,255,828	+0.11(+0.45%)
Oct 28, 2020	24.72	24.78	24.31	24.33	5,018,736	-0.93(-3.67%)
Oct 27, 2020	25.34	25.39	25.22	25.26	1,626,513	-0.07(-0.29%)
Oct 26, 2020	25.51	25.56	25.12	25.33	2,591,372	-0.48(-1.85%)
Oct 23, 2020	25.87	25.87	25.64	25.81	1,409,223	+0.08(+0.32%)
Oct 22, 2020	25.66	25.77	25.49	25.73	2,987,331	+0.09(+0.36%)
Oct 21, 2020	25.68	25.84	25.60	25.63	4,055,415	-0.11(-0.43%)
Oct 20, 2020	25.75	25.92	25.67	25.74	2,196,723	+0.09(+0.36%)
Oct 19, 2020	26.00	26.04	25.61	25.65	2,326,678	-0.24(-0.92%)
Oct 16, 2020	26.02	26.07	25.88	25.89	1,525,115	-0.06(-0.25%)
Oct 15, 2020	25.53	25.99	25.53	25.95	2,345,623	-0.07(-0.28%)
Oct 14, 2020	26.17	26.27	25.99	26.03	1,972,884	-0.07(-0.28%)
Oct 13, 2020	26.22	26.25	26.03	26.10	2,369,027	-0.23(-0.87%)
Oct 12, 2020	26.42	26.44	26.28	26.33	2,635,574	+0.07(+0.28%)
Oct 09, 2020	26.29	26.36	26.15	26.26	2,262,948	+0.13(+0.49%)
Oct 08, 2020	25.95	26.14	25.94	26.13	6,011,558	+0.38(+1.46%)
Oct 07, 2020	25.64	25.83	25.60	25.75	2,256,262	+0.38(+1.48%)
Oct 06, 2020	25.78	25.83	25.32	25.38	3,394,182	-0.39(-1.53%)
Oct 05, 2020	25.51	25.77	25.44	25.77	2,056,190	+0.49(+1.92%)
Oct 02, 2020	24.98	25.37	24.95	25.28	3,329,070	-0.03(-0.11%)
Oct 01, 2020	25.26	25.39	25.15	25.31	2,510,905	+0.15(+0.58%)
Sep 30, 2020	25.24	25.39	25.12	25.16	4,785,403	-0.02(-0.07%)
Sep 29, 2020	25.27	25.27	25.02	25.18	3,428,423	-0.13(-0.51%)
Sep 28, 2020	25.32	25.39	25.21	25.31	2,176,418	+0.33(+1.32%)
Sep 25, 2020	24.65	25.03	24.60	24.98	2,915,278	+0.13(+0.52%)
Sep 24, 2020	24.56	25.00	24.44	24.85	6,154,984	+0.17(+0.67%)
Sep 23, 2020	25.28	25.30	24.62	24.69	4,724,842	-0.58(-2.29%)
Sep 22, 2020	25.12	25.30	24.94	25.27	2,687,748	+0.28(+1.14%)
Sep 21, 2020	25.08	25.08	24.58	24.98	2,682,531	-0.46(-1.80%)
Sep 18, 2020	25.61	25.69	25.40	25.44	1,867,564	-0.21(-0.82%)
Sep 17, 2020	25.32	25.65	25.29	25.65	2,477,636	+0.00(+0.00%)
Sep 16, 2020	26.03	26.04	25.65	25.65	2,354,856	-0.22(-0.85%)
Sep 15, 2020	26.09	26.11	25.84	25.87	1,699,740	+0.04(+0.14%)
Sep 14, 2020	25.81	25.89	25.75	25.84	1,382,862	+0.24(+0.93%)
Sep 11, 2020	25.70	25.79	25.46	25.60	3,556,171	+0.07(+0.29%)
Sep 10, 2020	26.07	26.07	25.47	25.52	3,726,904	-0.41(-1.59%)
Sep 09, 2020	25.68	26.04	25.63	25.94	3,035,777	+0.61(+2.39%)
Sep 08, 2020	25.47	25.59	25.17	25.33	5,979,106	-0.57(-2.20%)
Sep 04, 2020	26.17	26.27	25.52	25.90	4,734,263	-0.20(-0.77%)
Sep 03, 2020	26.52	26.62	25.97	26.10	5,968,120	-0.52(-1.97%)
Sep 02, 2020	26.71	26.73	26.51	26.62	5,975,541	+0.09(+0.35%)
Sep 01, 2020	26.41	26.53	26.26	26.53	2,038,175	+0.17(+0.66%)
Aug 31, 2020	26.60	26.60	26.34	26.36	2,287,303	-0.20(-0.76%)
Aug 28, 2020	26.78	26.83	26.52	26.56	1,075,162	-0.02(-0.07%)
Aug 27, 2020	26.77	26.77	26.42	26.58	2,143,230	-0.05(-0.17%)
Aug 26, 2020	26.27	26.63	26.26	26.62	1,987,548	+0.36(+1.36%)
Aug 25, 2020	26.27	26.30	26.09	26.27	1,075,467	+0.10(+0.39%)
Aug 24, 2020	26.33	26.35	26.11	26.17	1,612,567	+0.07(+0.28%)
Aug 21, 2020	26.08	26.10	25.92	26.09	6,237,813	-0.10(-0.39%)
Aug 20, 2020	25.91	26.26	25.91	26.19	1,529,628	+0.07(+0.28%)
Aug 19, 2020	26.32	26.37	26.08	26.12	1,125,474	-0.14(-0.52%)
Aug 18, 2020	26.37	26.42	26.14	26.26	1,365,166	-0.03(-0.10%)
Aug 17, 2020	26.21	26.29	26.16	26.29	1,081,303	+0.34(+1.31%)
Aug 14, 2020	25.87	25.98	25.78	25.95	1,219,264	-0.06(-0.21%)
Aug 13, 2020	26.00	26.13	25.89	26.00	1,752,715	-0.06(-0.25%)
Aug 12, 2020	26.15	26.25	26.02	26.06	3,319,078	+0.24(+0.92%)
Aug 11, 2020	25.99	26.06	25.79	25.83	1,663,438	-0.01(-0.04%)
Aug 10, 2020	25.78	25.91	25.72	25.84	1,618,788	+0.17(+0.68%)
Aug 07, 2020	25.71	25.74	25.55	25.66	2,141,392	-0.23(-0.89%)
Aug 06, 2020	25.83	26.02	25.71	25.89	1,530,368	+0.10(+0.39%)
Aug 05, 2020	25.73	25.88	25.72	25.79	1,984,366	+0.29(+1.15%)
Aug 04, 2020	25.19	25.51	25.12	25.50	2,751,576	+0.36(+1.42%)
Aug 03, 2020	25.22	25.24	25.05	25.14	3,064,714	+0.06(+0.26%)
Jul 31, 2020	25.21	25.21	24.85	25.07	4,884,139	-0.12(-0.47%)
Jul 30, 2020	24.93	25.20	24.71	25.19	2,812,841	-0.17(-0.65%)
Jul 29, 2020	25.27	25.40	25.16	25.36	2,192,050	+0.34(+1.36%)
Jul 28, 2020	25.04	25.12	24.94	25.02	1,941,080	-0.10(-0.40%)
Jul 27, 2020	24.94	25.13	24.82	25.12	1,714,803	+0.37(+1.48%)
Jul 24, 2020	24.68	24.79	24.63	24.75	1,409,223	-0.06(-0.26%)
Jul 23, 2020	25.02	25.11	24.74	24.82	1,995,263	-0.26(-1.03%)
Jul 22, 2020	24.98	25.07	24.92	25.07	1,469,209	+0.12(+0.48%)
Jul 21, 2020	25.13	25.22	24.94	24.95	2,339,995	+0.12(+0.48%)
Jul 20, 2020	24.69	24.86	24.66	24.83	1,443,270	+0.16(+0.63%)
Jul 17, 2020	24.61	24.71	24.50	24.68	1,644,602	+0.12(+0.49%)
Jul 16, 2020	24.53	24.72	24.49	24.56	2,256,389	-0.14(-0.56%)
Jul 15, 2020	24.57	24.79	24.53	24.70	3,685,905	+0.35(+1.43%)
Jul 14, 2020	23.82	24.35	23.79	24.35	4,426,552	+0.46(+1.92%)
Jul 13, 2020	24.23	24.36	23.87	23.89	5,340,496	-0.15(-0.61%)
Jul 10, 2020	23.83	24.04	23.74	24.04	3,267,638	+0.26(+1.08%)
Jul 09, 2020	24.09	24.10	23.54	23.78	3,671,592	-0.25(-1.03%)
Jul 08, 2020	23.87	24.10	23.80	24.03	2,182,587	+0.19(+0.81%)
Jul 07, 2020	23.87	24.05	23.79	23.83	1,689,158	-0.23(-0.95%)
Jul 06, 2020	24.17	24.27	24.00	24.06	2,747,034	+0.15(+0.61%)
Jul 02, 2020	24.10	24.28	23.91	23.92	3,539,723	+0.12(+0.50%)
Jul 01, 2020	23.74	23.93	23.60	23.80	3,677,943	+0.04(+0.15%)
Jun 30, 2020	23.33	23.85	23.28	23.76	3,975,635	+0.35(+1.49%)
Jun 29, 2020	23.26	23.48	23.09	23.41	3,294,298	+0.33(+1.43%)
Jun 26, 2020	23.43	23.51	23.04	23.08	3,896,441	-0.48(-2.03%)
Jun 25, 2020	23.25	23.56	23.13	23.56	3,757,671	+0.24(+1.02%)
Jun 24, 2020	23.64	23.70	23.14	23.32	4,664,801	-0.57(-2.38%)
Jun 23, 2020	24.08	24.15	23.85	23.89	2,295,983	+0.06(+0.23%)
Jun 22, 2020	23.71	23.87	23.63	23.83	2,823,123	+0.25(+1.05%)
Jun 19, 2020	24.04	24.07	23.58	23.59	3,504,106	-0.12(-0.50%)
Jun 18, 2020	23.57	23.79	23.49	23.71	2,593,749	+0.05(+0.19%)
Jun 17, 2020	23.97	23.97	23.61	23.66	1,846,491	-0.17(-0.73%)
Jun 16, 2020	24.17	24.17	23.58	23.83	4,841,928	+0.28(+1.21%)
Jun 15, 2020	22.90	23.71	22.77	23.55	3,692,114	+0.21(+0.90%)
Jun 12, 2020	23.60	23.70	23.04	23.34	4,844,730	+0.40(+1.74%)
Jun 11, 2020	23.69	23.73	22.89	22.94	5,640,824	-1.40(-5.75%)
Jun 10, 2020	24.61	24.66	24.21	24.34	2,781,668	-0.21(-0.85%)
Jun 09, 2020	24.36	24.67	24.33	24.55	2,301,043	-0.25(-0.99%)
Jun 08, 2020	24.73	24.81	24.53	24.79	1,994,851	+0.31(+1.26%)
Jun 05, 2020	24.38	24.62	24.36	24.48	3,820,594	+0.58(+2.43%)
Jun 04, 2020	23.92	24.09	23.83	23.90	1,821,840	-0.12(-0.49%)
Jun 03, 2020	23.90	24.13	23.84	24.02	1,882,151	+0.29(+1.23%)
Jun 02, 2020	23.50	23.73	23.46	23.73	4,911,093	+0.42(+1.79%)
Jun 01, 2020	22.99	23.38	22.95	23.31	2,248,232	+0.46(+2.03%)
May 29, 2020	23.05	23.05	22.65	22.85	3,627,056	-0.22(-0.95%)
May 28, 2020	23.31	23.32	23.02	23.07	2,599,855	-0.05(-0.20%)
May 27, 2020	23.00	23.14	22.54	23.11	3,214,610	+0.23(+0.99%)
May 26, 2020	22.76	22.93	22.71	22.89	3,382,840	+0.72(+3.24%)
May 22, 2020	22.11	22.19	21.93	22.17	2,061,585	+0.00(+0.00%)
May 21, 2020	22.43	22.44	21.99	22.17	1,853,871	-0.26(-1.18%)
May 20, 2020	22.47	22.55	22.35	22.43	2,394,704	+0.25(+1.15%)
May 19, 2020	22.41	22.42	22.13	22.18	3,879,722	-0.19(-0.85%)
May 18, 2020	22.09	22.45	22.09	22.37	3,868,101	+0.80(+3.71%)
May 15, 2020	21.42	21.67	21.33	21.57	2,632,847	+0.07(+0.34%)
May 14, 2020	21.17	21.53	20.88	21.49	5,326,726	+0.11(+0.51%)
May 13, 2020	22.02	22.09	21.24	21.39	3,561,024	-0.56(-2.57%)
May 12, 2020	22.43	22.55	21.95	21.95	3,191,950	-0.45(-1.99%)
May 11, 2020	22.09	22.43	22.01	22.39	2,141,384	+0.07(+0.33%)
May 08, 2020	22.25	22.39	22.13	22.32	1,757,359	+0.38(+1.74%)
May 07, 2020	22.12	22.24	21.94	21.94	1,890,318	+0.18(+0.84%)
May 06, 2020	22.00	22.01	21.69	21.76	2,256,795	-0.17(-0.79%)
May 05, 2020	22.03	22.19	21.84	21.93	1,757,672	+0.15(+0.71%)
May 04, 2020	21.55	21.79	21.39	21.78	2,570,960	+0.20(+0.93%)
May 01, 2020	21.57	21.65	21.42	21.58	2,835,958	-0.49(-2.22%)
Apr 30, 2020	22.59	22.64	22.03	22.07	2,703,377	-0.75(-3.31%)
Apr 29, 2020	22.48	22.88	22.39	22.82	2,537,521	+0.90(+4.10%)
Apr 28, 2020	21.97	22.08	21.74	21.92	2,596,327	+0.29(+1.34%)
Apr 27, 2020	21.43	21.67	21.26	21.63	3,017,716	+0.35(+1.67%)
Apr 24, 2020	21.18	21.29	20.98	21.28	1,505,066	+0.27(+1.30%)
Apr 23, 2020	21.12	21.35	20.99	21.00	1,900,520	+0.08(+0.39%)
Apr 22, 2020	20.85	20.99	20.49	20.92	2,215,898	+0.48(+2.36%)
Apr 21, 2020	20.61	20.98	20.35	20.44	2,869,434	-0.68(-3.23%)
Apr 20, 2020	20.79	21.46	20.73	21.12	3,308,328	-0.13(-0.60%)
Apr 17, 2020	20.77	21.30	20.77	21.25	2,356,238	+0.85(+4.19%)
Apr 16, 2020	20.71	20.74	20.32	20.39	2,548,119	-0.15(-0.71%)
Apr 15, 2020	20.64	20.77	20.44	20.54	3,235,872	-0.75(-3.50%)
Apr 14, 2020	21.35	21.57	21.05	21.29	4,023,396	+0.20(+0.95%)
Apr 13, 2020	21.12	21.17	20.67	21.09	2,472,361	+0.05(+0.26%)
Apr 09, 2020	20.99	21.33	20.73	21.03	2,353,928	+0.36(+1.76%)
Apr 08, 2020	20.48	20.74	20.16	20.67	2,299,313	+0.44(+2.16%)
Apr 07, 2020	20.94	21.04	20.20	20.23	5,269,696	+0.15(+0.72%)
Apr 06, 2020	19.63	20.16	19.57	20.09	3,949,568	+0.99(+5.19%)
Apr 03, 2020	19.33	19.44	18.88	19.10	3,129,952	-0.15(-0.76%)
Apr 02, 2020	19.01	19.70	18.88	19.24	2,905,131	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.