Sweden Ishares MSCI ETF (NY: EWD )

40.15 -0.81 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.27 24.46 24.26 24.35 285,094 -0.33(-1.33%)
Mar 30, 2015 24.64 24.72 24.56 24.67 286,938 +0.23(+0.92%)
Mar 27, 2015 24.57 24.62 24.43 24.45 245,690 -0.09(-0.36%)
Mar 26, 2015 24.59 24.59 24.41 24.54 157,071 -0.30(-1.20%)
Mar 25, 2015 25.07 25.10 24.83 24.83 273,708 -0.07(-0.29%)
Mar 24, 2015 24.94 25.00 24.83 24.91 205,362 -0.03(-0.12%)
Mar 23, 2015 24.94 24.99 24.83 24.94 153,943 +0.28(+1.15%)
Mar 20, 2015 24.68 24.83 24.62 24.65 305,710 +0.24(+0.98%)
Mar 19, 2015 24.35 24.47 24.33 24.41 222,634 -0.21(-0.86%)
Mar 18, 2015 23.93 24.69 23.93 24.62 1,121,470 +0.54(+2.23%)
Mar 17, 2015 24.05 24.12 23.98 24.09 182,719 -0.22(-0.90%)
Mar 16, 2015 24.15 24.36 24.11 24.30 578,529 +0.39(+1.61%)
Mar 13, 2015 23.95 23.95 23.78 23.92 340,190 -0.23(-0.96%)
Mar 12, 2015 24.01 24.17 23.94 24.15 143,940 +0.17(+0.73%)
Mar 11, 2015 23.85 24.08 23.74 23.98 148,214 +0.10(+0.43%)
Mar 10, 2015 23.98 24.05 23.83 23.87 200,161 -0.50(-2.06%)
Mar 09, 2015 24.40 24.43 24.17 24.38 235,297 +0.02(+0.09%)
Mar 06, 2015 24.55 24.55 24.25 24.35 212,222 -0.50(-2.02%)
Mar 05, 2015 24.94 25.01 24.81 24.86 795,813 -0.09(-0.38%)
Mar 04, 2015 24.75 24.96 24.54 24.95 198,211 -0.16(-0.64%)
Mar 03, 2015 25.13 25.16 25.02 25.11 328,287 -0.11(-0.43%)
Mar 02, 2015 25.13 25.25 25.06 25.22 569,320 -0.03(-0.12%)
Feb 27, 2015 25.07 25.30 25.06 25.25 176,951 +0.31(+1.22%)
Feb 26, 2015 25.05 25.13 24.92 24.94 72,189 -0.24(-0.95%)
Feb 25, 2015 25.04 25.22 25.02 25.18 186,406 +0.23(+0.90%)
Feb 24, 2015 24.83 25.01 24.78 24.96 138,368 +0.09(+0.38%)
Feb 23, 2015 24.73 24.91 24.67 24.86 370,550 -0.14(-0.55%)
Feb 20, 2015 24.44 25.07 24.42 25.00 500,042 +0.47(+1.90%)
Feb 19, 2015 24.54 24.67 24.49 24.54 170,550 -0.10(-0.41%)
Feb 18, 2015 24.41 24.66 24.35 24.64 1,660,178 +0.10(+0.41%)
Feb 17, 2015 24.25 24.61 24.22 24.54 353,762 +0.16(+0.66%)
Feb 13, 2015 24.29 24.38 24.38 24.38 259,617 +0.21(+0.87%)
Feb 12, 2015 23.90 24.18 23.90 24.17 152,191 +0.54(+2.28%)
Feb 11, 2015 23.75 23.75 23.53 23.63 471,748 -0.45(-1.87%)
Feb 10, 2015 23.95 24.13 23.90 24.08 548,650 +0.39(+1.66%)
Feb 09, 2015 23.55 23.78 23.55 23.69 191,978 +0.07(+0.28%)
Feb 06, 2015 23.90 23.93 23.56 23.62 208,198 -0.38(-1.58%)
Feb 05, 2015 23.85 24.02 23.80 24.00 159,077 +0.41(+1.76%)
Feb 04, 2015 23.79 23.85 23.57 23.58 388,428 -0.63(-2.58%)
Feb 03, 2015 23.95 24.27 23.93 24.21 614,003 +0.51(+2.15%)
Feb 02, 2015 23.71 23.74 23.52 23.70 400,459 +0.11(+0.46%)
Jan 30, 2015 23.75 23.78 23.58 23.59 300,704 -0.14(-0.58%)
Jan 29, 2015 23.69 23.75 23.53 23.73 222,136 +0.63(+2.74%)
Jan 28, 2015 23.55 23.70 23.09 23.10 293,104 -0.23(-0.97%)
Jan 27, 2015 23.23 23.38 23.15 23.32 368,614 -0.02(-0.09%)
Jan 26, 2015 23.08 23.37 23.06 23.34 234,031 +0.58(+2.56%)
Jan 23, 2015 22.92 23.04 22.76 22.76 415,471 -0.39(-1.66%)
Jan 22, 2015 22.93 23.21 22.87 23.15 439,826 +0.42(+1.86%)
Jan 21, 2015 22.65 22.76 22.59 22.73 272,171 +0.09(+0.42%)
Jan 20, 2015 22.69 22.70 22.49 22.63 510,131 +0.11(+0.48%)
Jan 16, 2015 22.17 22.58 22.17 22.52 271,084 +0.36(+1.61%)
Jan 15, 2015 22.09 22.26 21.99 22.17 459,626 +0.09(+0.43%)
Jan 14, 2015 22.20 22.22 21.93 22.07 423,706 -0.28(-1.24%)
Jan 13, 2015 22.51 22.62 22.17 22.35 268,740 +0.07(+0.33%)
Jan 12, 2015 22.35 22.38 22.23 22.27 268,558 -0.07(-0.33%)
Jan 09, 2015 22.43 22.43 22.22 22.35 320,666 -0.03(-0.13%)
Jan 08, 2015 22.26 22.52 22.26 22.38 442,525 +0.09(+0.39%)
Jan 07, 2015 22.34 22.43 22.06 22.29 486,666 +0.20(+0.92%)
Jan 06, 2015 22.33 22.44 22.04 22.09 568,404 -0.17(-0.75%)
Jan 05, 2015 22.51 22.57 22.21 22.25 531,506 -0.63(-2.73%)
Jan 02, 2015 23.07 23.07 22.84 22.88 322,491 -0.15(-0.66%)
Dec 31, 2014 23.40 23.03 23.03 23.03 526,936 -0.34(-1.46%)
Dec 30, 2014 23.42 23.45 23.34 23.37 228,203 +0.04(+0.16%)
Dec 29, 2014 23.24 23.41 23.23 23.34 224,265 -0.03(-0.12%)
Dec 26, 2014 23.37 23.45 23.31 23.37 112,034 -0.01(-0.03%)
Dec 24, 2014 23.34 23.37 23.37 23.37 55,553 +0.05(+0.22%)
Dec 23, 2014 23.37 23.45 23.32 23.32 121,501 +0.01(+0.03%)
Dec 22, 2014 23.27 23.33 23.22 23.31 278,550 +0.01(+0.06%)
Dec 19, 2014 23.13 23.34 23.11 23.30 417,288 -0.01(-0.03%)
Dec 18, 2014 23.10 23.35 23.06 23.31 464,380 +0.42(+1.84%)
Dec 17, 2014 22.72 23.02 22.65 22.89 405,743 +0.21(+0.93%)
Dec 16, 2014 22.65 22.96 22.63 22.67 219,186 -0.14(-0.60%)
Dec 15, 2014 23.28 23.35 22.78 22.81 263,675 -0.41(-1.77%)
Dec 12, 2014 23.65 23.68 23.21 23.22 310,093 -0.47(-1.98%)
Dec 11, 2014 23.76 23.84 23.65 23.69 157,264 -0.04(-0.18%)
Dec 10, 2014 23.98 23.98 23.72 23.74 234,479 -0.24(-0.99%)
Dec 09, 2014 23.93 24.01 23.80 23.97 104,929 +0.00(+0.00%)
Dec 08, 2014 23.97 24.05 23.95 23.97 106,762 -0.13(-0.54%)
Dec 05, 2014 24.08 24.14 24.03 24.10 214,366 +0.14(+0.57%)
Dec 04, 2014 24.00 24.12 23.92 23.97 333,992 -0.13(-0.54%)
Dec 03, 2014 23.98 24.13 23.96 24.10 231,227 +0.17(+0.71%)
Dec 02, 2014 24.01 24.04 23.82 23.93 419,982 -0.22(-0.91%)
Dec 01, 2014 24.24 24.27 24.09 24.15 597,666 -0.06(-0.24%)
Nov 28, 2014 24.18 24.23 24.14 24.20 35,757 -0.25(-1.00%)
Nov 26, 2014 24.36 24.45 24.45 24.45 141,991 -0.02(-0.09%)
Nov 25, 2014 24.35 24.49 24.33 24.47 199,791 +0.20(+0.83%)
Nov 24, 2014 24.10 24.29 24.07 24.27 175,938 +0.35(+1.45%)
Nov 21, 2014 23.96 24.00 23.82 23.92 217,240 +0.14(+0.61%)
Nov 20, 2014 23.73 23.83 23.72 23.78 92,088 -0.13(-0.54%)
Nov 19, 2014 23.99 24.02 23.85 23.91 174,620 -0.17(-0.72%)
Nov 18, 2014 23.94 24.13 23.90 24.08 166,831 +0.47(+1.99%)
Nov 17, 2014 23.61 23.68 23.58 23.61 1,053,997 -0.05(-0.21%)
Nov 14, 2014 23.52 23.74 23.52 23.66 158,777 -0.03(-0.12%)
Nov 13, 2014 23.61 23.75 23.61 23.69 112,550 +0.12(+0.49%)
Nov 12, 2014 23.55 23.62 23.52 23.58 124,605 -0.26(-1.09%)
Nov 11, 2014 23.74 23.88 23.69 23.84 305,256 +0.18(+0.76%)
Nov 10, 2014 23.73 23.73 23.58 23.66 215,564 +0.04(+0.15%)
Nov 07, 2014 23.52 23.63 23.40 23.62 559,071 +0.01(+0.06%)
Nov 06, 2014 23.79 23.80 23.54 23.61 631,128 -0.06(-0.24%)
Nov 05, 2014 23.73 23.73 23.61 23.66 242,463 +0.11(+0.46%)
Nov 04, 2014 23.42 23.58 23.35 23.55 281,764 +0.18(+0.77%)
Nov 03, 2014 23.53 23.57 23.33 23.37 180,023 -0.39(-1.64%)
Oct 31, 2014 23.58 23.76 23.51 23.76 456,641 +0.17(+0.73%)
Oct 30, 2014 23.36 23.66 23.36 23.59 186,580 +0.26(+1.11%)
Oct 29, 2014 23.48 23.62 23.23 23.33 251,917 -0.07(-0.28%)
Oct 28, 2014 23.18 23.40 23.18 23.40 376,990 +0.31(+1.34%)
Oct 27, 2014 22.93 23.15 23.28 23.09 371,126 -0.19(-0.84%)
Oct 24, 2014 23.27 23.29 23.14 23.28 347,749 +0.10(+0.44%)
Oct 23, 2014 23.08 23.26 23.07 23.18 201,222 +0.51(+2.23%)
Oct 22, 2014 22.87 22.92 22.67 22.67 404,033 -0.23(-1.01%)
Oct 21, 2014 22.64 22.95 22.61 22.91 456,604 +0.40(+1.76%)
Oct 20, 2014 22.25 22.54 22.21 22.51 199,143 +0.09(+0.42%)
Oct 17, 2014 22.27 22.49 22.23 22.41 123,832 +0.58(+2.64%)
Oct 16, 2014 21.45 22.05 21.43 21.84 464,823 -0.09(-0.40%)
Oct 15, 2014 21.95 22.04 21.48 21.92 243,800 -0.15(-0.69%)
Oct 14, 2014 22.18 22.28 22.03 22.07 203,668 -0.03(-0.13%)
Oct 13, 2014 22.37 22.47 22.10 22.10 182,523 +0.04(+0.20%)
Oct 10, 2014 22.26 22.36 22.05 22.06 382,250 -0.28(-1.26%)
Oct 09, 2014 22.83 22.88 22.34 22.34 336,739 -0.81(-3.49%)
Oct 08, 2014 22.72 23.16 22.65 23.15 313,560 +0.43(+1.91%)
Oct 07, 2014 23.03 23.06 22.68 22.72 453,636 -0.69(-2.96%)
Oct 06, 2014 23.45 23.46 23.22 23.41 161,644 +0.17(+0.71%)
Oct 03, 2014 23.21 23.29 23.11 23.24 468,338 -0.04(-0.19%)
Oct 02, 2014 23.53 23.56 23.13 23.29 634,896 -0.22(-0.92%)
Oct 01, 2014 23.76 23.76 23.45 23.50 529,552 -0.38(-1.60%)
Sep 30, 2014 23.77 24.00 23.77 23.89 316,777 +0.18(+0.76%)
Sep 29, 2014 23.55 23.72 23.55 23.71 178,647 -0.07(-0.27%)
Sep 26, 2014 23.76 23.81 23.68 23.77 250,155 -0.01(-0.06%)
Sep 25, 2014 23.98 23.98 23.78 23.79 282,030 -0.48(-1.99%)
Sep 24, 2014 24.15 24.30 24.04 24.27 188,760 +0.01(+0.06%)
Sep 23, 2014 24.39 24.48 24.24 24.25 155,632 -0.22(-0.89%)
Sep 22, 2014 24.62 24.62 24.42 24.47 294,133 -0.02(-0.09%)
Sep 19, 2014 24.67 24.67 24.45 24.49 220,518 -0.17(-0.70%)
Sep 18, 2014 24.50 24.70 24.44 24.67 274,995 +0.38(+1.58%)
Sep 17, 2014 24.36 24.74 24.26 24.28 149,008 -0.02(-0.09%)
Sep 16, 2014 24.12 24.33 24.12 24.31 214,023 +0.15(+0.63%)
Sep 15, 2014 24.18 24.20 24.13 24.15 193,424 +0.13(+0.54%)
Sep 12, 2014 24.05 24.10 23.97 24.02 461,797 +0.05(+0.21%)
Sep 11, 2014 24.10 24.12 23.93 23.97 332,229 -0.22(-0.92%)
Sep 10, 2014 24.03 24.22 24.00 24.20 155,373 +0.17(+0.69%)
Sep 09, 2014 24.07 24.07 23.97 24.03 248,719 -0.12(-0.48%)
Sep 08, 2014 24.29 24.31 24.10 24.15 274,961 -0.12(-0.50%)
Sep 05, 2014 24.21 24.28 24.16 24.27 68,388 -0.14(-0.59%)
Sep 04, 2014 24.50 24.54 24.33 24.41 142,994 -0.22(-0.88%)
Sep 03, 2014 24.70 24.71 24.58 24.63 315,759 +0.19(+0.80%)
Sep 02, 2014 24.51 24.51 24.36 24.44 260,944 -0.14(-0.57%)
Aug 29, 2014 24.67 24.58 24.58 24.58 204,883 +0.00(+0.01%)
Aug 28, 2014 24.51 24.60 24.50 24.57 354,375 -0.30(-1.19%)
Aug 27, 2014 24.91 24.94 24.84 24.87 313,400 +0.06(+0.23%)
Aug 26, 2014 24.90 24.94 24.81 24.81 388,966 -0.06(-0.26%)
Aug 25, 2014 24.79 24.95 24.79 24.88 237,698 +0.14(+0.58%)
Aug 22, 2014 24.83 24.83 24.67 24.73 192,740 -0.14(-0.58%)
Aug 21, 2014 24.78 24.91 24.77 24.88 302,992 +0.26(+1.06%)
Aug 20, 2014 24.55 24.68 24.55 24.62 201,506 -0.17(-0.70%)
Aug 19, 2014 24.77 24.80 24.75 24.79 52,343 +0.05(+0.20%)
Aug 18, 2014 24.72 24.77 24.68 24.74 251,110 +0.14(+0.59%)
Aug 15, 2014 24.74 24.78 24.44 24.59 236,142 +0.09(+0.38%)
Aug 14, 2014 24.51 24.53 24.41 24.50 123,973 +0.04(+0.15%)
Aug 13, 2014 24.51 24.51 24.43 24.46 226,178 +0.17(+0.71%)
Aug 12, 2014 24.33 24.35 24.24 24.29 287,330 -0.09(-0.36%)
Aug 11, 2014 24.41 24.51 24.32 24.38 539,287 +0.27(+1.14%)
Aug 08, 2014 23.85 24.07 23.82 24.10 241,290 +0.29(+1.21%)
Aug 07, 2014 24.17 24.23 23.77 23.81 430,197 -0.25(-1.02%)
Aug 06, 2014 24.02 24.17 23.98 24.06 448,738 -0.28(-1.16%)
Aug 05, 2014 24.54 24.56 24.31 24.34 763,345 -0.19(-0.79%)
Aug 04, 2014 24.58 24.59 24.33 24.54 722,544 +0.04(+0.15%)
Aug 01, 2014 24.62 24.69 24.41 24.50 306,491 -0.12(-0.50%)
Jul 31, 2014 24.70 24.78 24.59 24.62 447,573 -0.53(-2.12%)
Jul 30, 2014 25.09 25.22 25.02 25.16 115,825 +0.04(+0.17%)
Jul 29, 2014 25.28 25.32 25.11 25.11 210,509 -0.24(-0.94%)
Jul 28, 2014 25.40 25.41 25.25 25.35 91,722 -0.19(-0.73%)
Jul 25, 2014 25.47 25.54 25.37 25.54 211,680 +0.13(+0.51%)
Jul 24, 2014 25.42 25.43 25.33 25.41 262,984 +0.20(+0.80%)
Jul 23, 2014 25.37 25.37 25.20 25.21 252,268 +0.04(+0.14%)
Jul 22, 2014 25.23 25.29 25.17 25.17 457,256 +0.20(+0.81%)
Jul 21, 2014 24.94 25.05 24.92 24.97 285,273 -0.19(-0.75%)
Jul 18, 2014 25.01 25.19 25.01 25.16 380,535 +0.39(+1.57%)
Jul 17, 2014 25.01 25.10 24.75 24.77 258,418 -0.42(-1.66%)
Jul 16, 2014 25.11 25.22 25.07 25.19 166,213 +0.32(+1.31%)
Jul 15, 2014 25.01 25.01 24.76 24.86 442,216 -0.25(-0.98%)
Jul 14, 2014 25.12 25.17 25.08 25.11 523,232 +0.30(+1.22%)
Jul 11, 2014 24.75 24.81 24.72 24.80 929,571 -0.01(-0.03%)
Jul 10, 2014 24.77 24.86 24.73 24.81 2,219,961 -0.35(-1.38%)
Jul 09, 2014 25.10 25.21 25.04 25.16 211,922 +0.11(+0.43%)
Jul 08, 2014 25.23 25.23 25.00 25.05 152,427 -0.30(-1.17%)
Jul 07, 2014 25.33 25.39 25.29 25.34 110,400 -0.21(-0.82%)
Jul 03, 2014 25.47 25.55 25.55 25.55 594,980 -0.12(-0.48%)
Jul 02, 2014 25.60 25.68 25.55 25.68 162,503 +0.04(+0.14%)
Jul 01, 2014 25.57 25.69 25.51 25.64 147,695 +0.17(+0.68%)
Jun 30, 2014 25.40 25.52 25.40 25.47 213,672 +0.06(+0.23%)
Jun 27, 2014 25.21 25.41 25.19 25.41 169,480 +0.11(+0.43%)
Jun 26, 2014 25.20 25.30 25.06 25.30 290,918 -0.14(-0.57%)
Jun 25, 2014 25.33 25.46 25.25 25.45 237,510 -0.18(-0.69%)
Jun 24, 2014 25.70 25.75 25.59 25.62 79,439 -0.20(-0.77%)
Jun 23, 2014 25.70 25.84 25.70 25.82 241,587 +0.36(+1.43%)
Jun 20, 2014 25.44 25.49 25.39 25.46 301,913 -0.18(-0.68%)
Jun 19, 2014 25.81 25.84 25.61 25.63 179,180 -0.21(-0.81%)
Jun 18, 2014 25.82 25.85 25.54 25.84 83,639 +0.03(+0.11%)
Jun 17, 2014 25.69 25.85 25.68 25.82 111,181 -0.02(-0.08%)
Jun 16, 2014 25.79 25.86 25.75 25.84 136,800 -0.01(-0.03%)
Jun 13, 2014 25.80 25.94 25.76 25.84 124,354 +0.06(+0.22%)
Jun 12, 2014 25.82 25.87 25.73 25.79 87,889 -0.06(-0.22%)
Jun 11, 2014 26.00 26.02 25.79 25.84 63,024 -0.15(-0.57%)
Jun 10, 2014 26.00 26.00 25.91 25.99 113,553 -0.16(-0.62%)
Jun 06, 2014 26.09 26.20 25.98 26.15 339,037 +0.29(+1.14%)
Jun 05, 2014 25.84 25.94 25.72 25.86 389,380 -0.15(-0.57%)
Jun 04, 2014 25.91 26.03 25.88 26.01 164,758 +0.19(+0.73%)
Jun 03, 2014 25.86 25.93 25.81 25.82 692,395 -0.08(-0.33%)
Jun 02, 2014 25.96 25.96 25.84 25.90 175,659 -0.06(-0.24%)
May 30, 2014 26.04 26.04 25.92 25.96 268,720 -0.03(-0.11%)
May 29, 2014 25.95 26.01 25.89 25.99 198,354 +0.06(+0.22%)
May 28, 2014 25.95 25.98 25.87 25.94 122,626 -0.17(-0.65%)
May 27, 2014 26.08 26.15 26.01 26.10 118,725 +0.13(+0.51%)
May 23, 2014 25.84 25.97 25.97 25.97 205,438 -0.12(-0.48%)
May 22, 2014 26.10 26.15 26.06 26.10 1,947,181 -0.09(-0.33%)
May 21, 2014 26.04 26.21 26.02 26.18 173,914 +0.20(+0.78%)
May 20, 2014 26.02 26.06 25.86 25.98 173,103 -0.04(-0.13%)
May 19, 2014 25.98 26.04 25.97 26.01 124,924 -0.13(-0.48%)
May 16, 2014 25.99 26.14 25.96 26.14 268,668 +0.03(+0.11%)
May 15, 2014 26.13 26.14 25.97 26.11 293,899 +0.15(+0.57%)
May 14, 2014 25.97 26.07 25.94 25.96 169,104 -0.06(-0.24%)
May 13, 2014 25.96 26.03 25.87 26.03 190,392 +0.19(+0.73%)
May 12, 2014 25.69 25.85 25.68 25.84 268,861 +0.27(+1.07%)
May 09, 2014 25.57 25.68 25.49 25.56 260,036 -0.08(-0.33%)
May 08, 2014 25.62 25.80 25.55 25.65 326,024 +0.08(+0.33%)
May 07, 2014 25.61 25.67 25.49 25.56 105,340 -0.05(-0.19%)
May 06, 2014 25.60 25.68 25.56 25.61 180,536 -0.02(-0.07%)
May 05, 2014 25.49 25.65 25.42 25.63 115,649 -0.18(-0.69%)
May 02, 2014 25.62 25.82 25.60 25.81 540,061 -0.04(-0.16%)
May 01, 2014 25.87 25.94 25.66 25.85 206,535 -0.03(-0.11%)
Apr 30, 2014 25.64 25.91 25.64 25.88 253,096 +0.39(+1.54%)
Apr 29, 2014 25.49 25.58 25.46 25.49 98,613 +0.14(+0.55%)
Apr 28, 2014 25.39 25.42 25.12 25.35 297,643 +0.06(+0.22%)
Apr 25, 2014 25.37 25.38 25.22 25.29 361,541 -0.12(-0.47%)
Apr 24, 2014 25.34 25.48 25.19 25.41 274,215 +0.15(+0.58%)
Apr 23, 2014 25.26 25.30 25.19 25.26 152,685 -0.22(-0.88%)
Apr 22, 2014 25.51 25.54 25.44 25.49 883,578 +0.27(+1.06%)
Apr 21, 2014 25.21 25.30 25.13 25.22 278,616 +0.01(+0.03%)
Apr 17, 2014 25.16 25.21 25.21 25.21 330,809 +0.15(+0.59%)
Apr 16, 2014 25.06 25.08 24.93 25.07 215,452 +0.10(+0.39%)
Apr 15, 2014 25.02 25.07 24.63 24.97 469,627 -0.28(-1.11%)
Apr 14, 2014 25.12 25.30 25.05 25.25 92,081 +0.13(+0.50%)
Apr 11, 2014 25.04 25.29 25.02 25.12 164,826 +0.00(+0.00%)
Apr 10, 2014 25.62 25.65 25.12 25.12 188,065 -0.81(-3.14%)
Apr 09, 2014 25.77 25.94 25.68 25.94 132,614 +0.34(+1.34%)
Apr 08, 2014 25.53 25.70 25.51 25.59 112,230 +0.18(+0.69%)
Apr 07, 2014 25.45 25.49 25.30 25.42 62,350 +0.01(+0.06%)
Apr 04, 2014 25.76 25.77 25.37 25.40 123,688 -0.20(-0.79%)
Apr 03, 2014 25.75 25.79 25.55 25.61 125,271 -0.25(-0.98%)
Apr 02, 2014 25.91 25.94 25.82 25.86 653,350 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.