Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	406.11	420.43	401.90	419.59	34,051	+16.90(+4.20%)
Mar 28, 2014	404.48	406.76	400.48	402.69	32,508	-2.32(-0.57%)
Mar 27, 2014	410.11	410.11	403.27	405.00	25,343	-4.84(-1.18%)
Mar 26, 2014	411.58	414.48	409.64	409.85	23,084	+0.37(+0.09%)
Mar 25, 2014	414.37	415.03	407.74	409.48	20,724	-1.37(-0.33%)
Mar 24, 2014	413.74	417.01	410.58	410.85	31,139	-1.69(-0.41%)
Mar 21, 2014	417.27	418.64	411.11	412.53	39,552	-4.16(-1.00%)
Mar 20, 2014	419.64	420.48	415.38	416.69	17,455	-3.16(-0.75%)
Mar 19, 2014	420.06	420.11	416.32	419.85	33,282	-0.05(-0.01%)
Mar 18, 2014	416.06	421.17	413.47	419.90	26,763	+4.58(+1.10%)
Mar 17, 2014	419.80	420.53	413.80	415.32	32,968	-0.47(-0.11%)
Mar 14, 2014	412.90	416.32	409.85	415.80	25,985	+2.69(+0.65%)
Mar 13, 2014	412.06	420.22	410.85	413.11	78,781	+2.42(+0.59%)
Mar 12, 2014	407.00	412.90	406.53	410.69	29,626	+2.79(+0.68%)
Mar 11, 2014	411.22	415.32	406.21	407.90	31,607	-3.69(-0.90%)
Mar 10, 2014	410.64	411.69	407.48	411.58	41,334	+0.95(+0.23%)
Mar 07, 2014	411.37	412.16	407.79	410.64	22,422	+1.90(+0.46%)
Mar 06, 2014	410.53	411.74	407.43	408.74	20,439	+0.16(+0.04%)
Mar 05, 2014	410.69	411.85	405.21	408.58	29,982	-2.95(-0.72%)
Mar 04, 2014	409.79	415.11	407.32	411.53	46,558	+5.69(+1.40%)
Mar 03, 2014	408.58	409.11	403.74	405.85	24,563	-4.84(-1.18%)
Feb 28, 2014	410.43	412.64	408.85	410.69	80,646	+1.21(+0.30%)
Feb 27, 2014	411.00	411.64	406.95	409.48	34,400	-0.63(-0.15%)
Feb 26, 2014	411.64	415.80	408.00	410.11	42,838	+0.00(+0.00%)
Feb 25, 2014	412.06	416.53	408.64	410.11	84,727	-1.16(-0.28%)
Feb 24, 2014	411.40	412.90	407.32	411.27	51,438	+3.00(+0.73%)
Feb 21, 2014	409.74	413.05	406.16	408.27	35,679	+0.68(+0.17%)
Feb 20, 2014	409.64	410.64	405.45	407.58	40,395	-0.42(-0.10%)
Feb 19, 2014	407.90	412.80	406.43	408.00	33,589	-4.16(-1.01%)
Feb 18, 2014	408.79	417.27	408.79	412.16	42,560	+3.21(+0.79%)
Feb 14, 2014	404.90	408.95	408.95	408.95	32,196	+3.84(+0.95%)
Feb 13, 2014	396.58	406.97	396.58	405.11	59,850	+6.95(+1.75%)
Feb 12, 2014	396.84	400.11	395.67	398.16	32,911	+1.47(+0.37%)
Feb 11, 2014	396.42	399.16	392.13	396.69	53,722	+1.84(+0.47%)
Feb 10, 2014	395.11	396.79	391.57	394.84	41,002	+1.05(+0.27%)
Feb 07, 2014	396.69	397.22	391.05	393.79	50,568	-0.58(-0.15%)
Feb 06, 2014	396.11	397.79	392.26	394.37	31,160	+0.05(+0.01%)
Feb 05, 2014	392.79	397.32	389.74	394.32	35,469	-0.63(-0.16%)
Feb 04, 2014	395.21	398.79	391.66	394.95	48,579	+1.21(+0.31%)
Feb 03, 2014	396.79	398.71	391.37	393.74	60,088	-2.42(-0.61%)
Jan 31, 2014	392.00	399.84	391.74	396.16	58,337	-1.74(-0.44%)
Jan 30, 2014	378.31	403.95	373.79	397.90	155,308	+37.27(+10.34%)
Jan 29, 2014	365.41	366.15	359.52	360.62	86,379	-5.90(-1.61%)
Jan 28, 2014	357.94	367.26	356.10	366.52	43,249	+9.06(+2.53%)
Jan 27, 2014	362.52	365.25	351.15	357.46	51,852	-2.26(-0.63%)
Jan 24, 2014	366.68	373.73	357.41	359.73	121,974	-7.37(-2.01%)
Jan 23, 2014	360.41	372.63	358.73	367.10	64,829	+6.11(+1.69%)
Jan 22, 2014	359.57	365.15	358.10	360.99	53,395	+0.47(+0.13%)
Jan 21, 2014	363.25	364.78	357.81	360.52	65,347	-2.74(-0.75%)
Jan 17, 2014	364.31	363.25	363.25	363.25	55,958	-2.00(-0.55%)
Jan 16, 2014	364.31	367.94	364.31	365.26	46,880	-1.05(-0.29%)
Jan 15, 2014	366.62	367.86	363.57	366.31	47,476	-0.32(-0.09%)
Jan 14, 2014	366.26	369.15	364.52	366.62	43,382	+0.42(+0.11%)
Jan 13, 2014	367.31	367.73	363.73	366.20	44,157	-1.26(-0.34%)
Jan 10, 2014	367.41	368.52	364.52	367.47	47,558	+1.05(+0.29%)
Jan 09, 2014	369.36	369.36	363.25	366.41	39,171	-1.47(-0.40%)
Jan 08, 2014	367.41	368.47	363.31	367.89	17,890	-0.47(-0.13%)
Jan 07, 2014	368.62	369.20	363.68	368.36	26,293	-0.10(-0.03%)
Jan 06, 2014	373.68	375.57	367.68	368.47	41,200	-3.95(-1.06%)
Jan 03, 2014	371.68	374.65	369.05	372.42	20,762	+0.84(+0.23%)
Jan 02, 2014	369.10	376.36	369.10	371.57	51,816	+0.16(+0.04%)
Dec 31, 2013	368.73	371.42	371.42	371.42	28,948	+3.00(+0.81%)
Dec 30, 2013	369.20	369.36	364.83	368.42	25,743	-0.79(-0.21%)
Dec 27, 2013	373.89	379.21	365.10	369.20	22,149	-2.95(-0.79%)
Dec 26, 2013	369.05	375.15	365.31	372.15	27,805	+3.84(+1.04%)
Dec 24, 2013	369.36	373.35	367.26	368.31	8,496	-0.37(-0.10%)
Dec 23, 2013	369.31	369.99	363.68	368.68	23,948	+0.74(+0.20%)
Dec 20, 2013	369.73	369.73	366.10	367.94	45,347	-1.58(-0.43%)
Dec 19, 2013	368.42	372.47	362.99	369.52	40,982	+1.42(+0.39%)
Dec 18, 2013	357.62	368.52	354.88	368.10	36,098	+11.53(+3.23%)
Dec 17, 2013	355.36	360.20	351.62	356.57	35,992	+4.32(+1.23%)
Dec 16, 2013	352.04	361.36	348.88	352.25	46,578	-2.53(-0.71%)
Dec 13, 2013	349.88	356.94	348.73	354.78	27,252	+2.16(+0.61%)
Dec 12, 2013	354.94	354.94	348.37	352.62	23,475	-3.05(-0.86%)
Dec 11, 2013	359.89	361.51	349.30	355.67	39,202	-4.27(-1.18%)
Dec 10, 2013	364.10	364.62	357.20	359.94	18,100	-5.79(-1.58%)
Dec 09, 2013	373.36	373.52	362.62	365.73	27,766	-1.32(-0.36%)
Dec 06, 2013	363.99	367.73	358.25	367.05	33,234	+7.11(+1.97%)
Dec 05, 2013	360.36	366.21	355.88	359.94	14,842	-1.10(-0.31%)
Dec 04, 2013	364.26	365.73	356.15	361.04	20,337	-3.63(-1.00%)
Dec 03, 2013	362.99	366.62	359.60	364.68	36,038	+0.11(+0.03%)
Dec 02, 2013	372.89	372.89	363.78	364.57	29,019	-7.00(-1.88%)
Nov 29, 2013	373.05	373.44	368.68	371.57	12,059	-1.32(-0.35%)
Nov 27, 2013	357.99	375.36	357.99	372.89	27,132	+8.48(+2.33%)
Nov 26, 2013	363.52	368.15	361.94	364.41	38,197	+0.47(+0.13%)
Nov 25, 2013	368.36	376.21	362.78	363.94	32,034	-4.48(-1.21%)
Nov 22, 2013	358.41	373.21	356.04	368.42	43,319	+11.11(+3.11%)
Nov 21, 2013	338.62	367.57	338.62	357.31	84,011	+21.22(+6.31%)
Nov 20, 2013	334.77	340.49	333.77	336.09	20,308	+0.21(+0.06%)
Nov 19, 2013	332.04	339.62	329.62	335.88	20,697	-3.63(-1.07%)
Nov 18, 2013	342.25	347.46	338.59	339.51	18,488	-6.00(-1.74%)
Nov 15, 2013	343.57	347.99	341.22	345.51	15,847	+1.47(+0.43%)
Nov 14, 2013	340.56	347.04	339.14	344.04	26,975	+5.16(+1.52%)
Nov 12, 2013	333.56	339.20	332.46	338.88	22,332	+5.26(+1.58%)
Nov 11, 2013	334.72	337.14	331.93	333.62	20,043	-1.11(-0.33%)
Nov 08, 2013	331.35	335.99	330.19	334.72	15,287	+2.84(+0.86%)
Nov 07, 2013	337.56	341.88	331.51	331.88	20,296	-5.11(-1.52%)
Nov 06, 2013	333.30	337.77	330.25	336.99	41,250	+5.58(+1.68%)
Nov 05, 2013	337.88	337.93	331.35	331.40	35,063	-7.84(-2.31%)
Nov 04, 2013	340.14	340.30	334.83	339.25	37,261	-1.42(-0.42%)
Nov 01, 2013	346.41	346.41	334.62	340.67	66,802	-6.37(-1.84%)
Oct 31, 2013	343.78	349.73	340.04	347.04	29,669	+4.21(+1.23%)
Oct 30, 2013	350.83	354.41	342.83	342.83	29,566	-6.74(-1.93%)
Oct 29, 2013	347.30	349.88	344.99	349.57	31,935	+2.26(+0.65%)
Oct 28, 2013	351.20	353.88	346.09	347.30	28,183	-4.37(-1.24%)
Oct 25, 2013	354.41	354.41	349.51	351.67	21,190	-1.26(-0.36%)
Oct 24, 2013	351.94	355.20	350.73	352.94	19,636	+2.26(+0.65%)
Oct 23, 2013	352.04	352.46	348.67	350.67	22,375	-2.11(-0.60%)
Oct 22, 2013	350.94	353.88	348.51	352.78	48,676	+2.16(+0.62%)
Oct 21, 2013	349.15	350.73	346.51	350.62	24,873	+1.05(+0.30%)
Oct 18, 2013	346.09	349.62	340.14	349.57	35,733	+8.69(+2.55%)
Oct 17, 2013	333.35	340.88	333.35	340.88	14,063	+6.69(+2.00%)
Oct 16, 2013	332.51	336.88	331.67	334.19	28,557	+3.79(+1.15%)
Oct 15, 2013	339.83	341.09	329.82	330.40	53,022	-10.95(-3.21%)
Oct 14, 2013	338.72	342.25	338.72	341.36	16,093	-0.63(-0.18%)
Oct 11, 2013	334.56	345.36	333.35	341.99	17,312	+5.48(+1.63%)
Oct 10, 2013	331.67	336.77	330.40	336.51	33,406	+4.74(+1.43%)
Oct 09, 2013	333.77	335.09	329.37	331.77	32,316	-1.79(-0.54%)
Oct 08, 2013	346.30	346.73	332.35	333.56	58,543	-11.79(-3.41%)
Oct 07, 2013	346.46	347.78	343.46	345.36	15,361	-4.58(-1.31%)
Oct 04, 2013	348.09	350.85	346.20	349.94	6,005	+1.42(+0.41%)
Oct 03, 2013	354.99	354.99	346.51	348.51	16,835	-6.16(-1.74%)
Oct 02, 2013	349.04	355.15	347.65	354.67	24,656	+2.89(+0.82%)
Oct 01, 2013	346.46	351.99	341.59	351.78	29,564	+4.79(+1.38%)
Sep 27, 2013	344.25	348.78	342.36	346.99	9,914	-0.16(-0.05%)
Sep 26, 2013	345.09	347.99	344.04	347.15	13,066	+2.05(+0.59%)
Sep 25, 2013	348.04	348.73	342.88	345.09	14,637	-3.53(-1.01%)
Sep 24, 2013	348.62	354.52	347.78	348.62	11,734	-0.68(-0.20%)
Sep 23, 2013	346.04	350.88	345.41	349.30	17,713	+1.84(+0.53%)
Sep 20, 2013	353.25	356.35	346.67	347.46	55,022	-4.05(-1.15%)
Sep 19, 2013	351.04	352.73	347.04	351.51	16,738	-0.63(-0.18%)
Sep 18, 2013	354.04	354.41	346.36	352.15	21,191	+1.05(+0.30%)
Sep 17, 2013	355.04	357.57	349.78	351.09	16,596	-5.00(-1.40%)
Sep 16, 2013	352.36	357.74	352.36	356.10	18,690	+6.69(+1.91%)
Sep 13, 2013	355.41	356.10	348.46	349.41	15,849	-4.32(-1.22%)
Sep 12, 2013	351.09	354.78	349.62	353.73	23,525	+3.58(+1.02%)
Sep 11, 2013	339.51	351.04	338.93	350.15	47,670	+16.37(+4.91%)
Sep 10, 2013	332.30	335.46	330.91	333.77	21,671	+2.32(+0.70%)
Sep 09, 2013	324.98	332.19	324.67	331.46	11,659	+5.47(+1.68%)
Sep 06, 2013	331.14	331.14	320.72	325.98	20,026	-3.16(-0.96%)
Sep 05, 2013	330.25	330.98	327.61	329.14	25,954	-0.05(-0.02%)
Sep 04, 2013	323.61	330.04	321.40	329.19	30,009	+5.32(+1.64%)
Sep 03, 2013	325.30	328.98	321.14	323.88	30,341	+5.16(+1.62%)
Aug 30, 2013	316.93	318.98	316.51	318.72	22,576	+1.21(+0.38%)
Aug 29, 2013	314.93	319.39	314.93	317.51	12,696	+1.32(+0.42%)
Aug 28, 2013	315.51	316.77	312.03	316.19	36,123	+0.00(+0.00%)
Aug 27, 2013	324.30	324.30	315.87	316.19	18,413	-10.37(-3.18%)
Aug 26, 2013	328.88	330.25	326.09	326.56	15,478	-2.95(-0.89%)
Aug 23, 2013	329.14	332.19	327.35	329.51	17,261	+0.95(+0.29%)
Aug 22, 2013	324.93	331.09	324.56	328.56	62,745	+3.63(+1.12%)
Aug 21, 2013	326.61	327.98	324.14	324.93	27,213	-3.21(-0.98%)
Aug 20, 2013	324.88	328.93	323.88	328.14	24,915	+3.16(+0.97%)
Aug 19, 2013	328.72	330.56	324.82	324.98	33,125	-4.05(-1.23%)
Aug 16, 2013	328.19	332.51	327.77	329.04	38,251	+1.21(+0.37%)
Aug 15, 2013	333.09	335.56	327.56	327.82	34,974	-8.69(-2.58%)
Aug 14, 2013	340.67	342.46	333.93	336.51	28,953	-3.90(-1.14%)
Aug 13, 2013	338.77	343.62	338.11	340.41	52,729	+2.26(+0.67%)
Aug 12, 2013	325.82	338.25	325.82	338.14	75,570	+9.95(+3.03%)
Aug 09, 2013	328.40	332.40	326.46	328.19	75,216	-0.21(-0.06%)
Aug 08, 2013	316.03	328.62	310.35	328.40	105,005	+14.58(+4.65%)
Aug 07, 2013	321.03	321.82	313.66	313.82	52,163	-8.84(-2.74%)
Aug 06, 2013	308.82	334.35	305.77	322.67	140,675	+12.48(+4.02%)
Aug 05, 2013	309.56	312.98	307.56	310.19	86,928	+1.16(+0.38%)
Aug 02, 2013	297.40	309.77	297.40	309.03	69,752	+10.53(+3.53%)
Aug 01, 2013	298.92	301.82	297.50	298.50	77,688	+1.47(+0.50%)
Jul 31, 2013	299.19	299.67	297.03	297.03	61,687	-1.05(-0.35%)
Jul 30, 2013	298.08	299.29	296.24	298.08	47,816	+1.63(+0.55%)
Jul 29, 2013	295.92	298.34	295.08	296.45	39,413	+0.58(+0.20%)
Jul 26, 2013	295.13	296.98	295.13	295.87	44,400	-1.05(-0.35%)
Jul 25, 2013	296.50	298.66	295.97	296.92	61,121	-0.74(-0.25%)
Jul 24, 2013	299.57	300.24	296.29	297.66	54,755	-1.32(-0.44%)
Jul 23, 2013	301.87	303.19	297.71	298.98	25,906	-3.16(-1.05%)
Jul 22, 2013	304.00	304.40	298.92	302.13	33,771	-2.58(-0.85%)
Jul 19, 2013	305.71	309.24	304.29	304.71	54,667	-1.11(-0.36%)
Jul 18, 2013	301.13	306.98	301.13	305.82	28,848	+4.53(+1.50%)
Jul 17, 2013	301.82	302.56	298.50	301.29	22,617	+1.11(+0.37%)
Jul 16, 2013	304.66	304.66	296.08	300.19	54,480	-5.16(-1.69%)
Jul 15, 2013	304.87	306.71	299.71	305.35	33,738	+1.21(+0.40%)
Jul 12, 2013	300.61	305.77	297.45	304.13	54,999	+2.47(+0.82%)
Jul 11, 2013	299.29	304.29	297.96	301.66	58,326	+6.00(+2.03%)
Jul 10, 2013	297.08	297.76	293.30	295.66	50,131	-2.32(-0.78%)
Jul 09, 2013	300.08	299.92	297.71	297.98	33,472	+0.00(+0.00%)
Jul 08, 2013	302.45	303.92	297.98	297.98	31,946	-3.69(-1.22%)
Jul 05, 2013	303.87	304.66	299.98	301.66	25,336	+1.32(+0.44%)
Jul 03, 2013	299.82	301.29	298.45	300.34	19,124	-1.42(-0.47%)
Jul 02, 2013	304.71	305.45	299.50	301.76	37,997	-2.74(-0.90%)
Jul 01, 2013	300.98	309.45	297.61	304.50	37,291	+5.11(+1.71%)
Jun 28, 2013	304.45	305.74	298.03	299.40	94,949	-0.69(-0.23%)
Jun 26, 2013	298.98	302.13	298.64	300.08	27,820	+3.37(+1.14%)
Jun 25, 2013	303.66	303.66	295.39	296.71	69,044	-5.47(-1.81%)
Jun 24, 2013	302.40	303.61	296.45	302.19	47,417	-4.05(-1.32%)
Jun 21, 2013	305.45	307.19	301.40	306.24	47,191	+1.84(+0.61%)
Jun 20, 2013	310.29	311.85	298.61	304.40	54,084	-10.42(-3.31%)
Jun 19, 2013	317.66	320.72	314.77	314.82	51,412	-2.47(-0.78%)
Jun 18, 2013	320.61	320.84	316.78	317.30	35,661	-3.79(-1.18%)
Jun 17, 2013	321.56	326.35	318.67	321.09	34,256	+0.16(+0.05%)
Jun 14, 2013	324.98	325.98	320.30	320.93	26,355	-4.42(-1.36%)
Jun 13, 2013	319.19	327.04	316.51	325.35	19,575	+5.26(+1.64%)
Jun 12, 2013	325.98	326.30	318.67	320.09	21,435	-4.63(-1.43%)
Jun 11, 2013	322.45	326.35	320.24	324.72	21,086	-1.89(-0.58%)
Jun 10, 2013	327.30	328.95	323.61	326.61	13,214	-0.32(-0.10%)
Jun 07, 2013	329.40	330.67	325.40	326.93	19,555	+0.95(+0.29%)
Jun 06, 2013	323.09	326.25	321.98	325.98	27,529	+2.32(+0.72%)
Jun 05, 2013	325.40	327.40	322.45	323.67	55,000	-1.69(-0.52%)
Jun 04, 2013	323.14	328.14	322.67	325.35	49,038	+3.37(+1.05%)
Jun 03, 2013	317.66	322.77	314.82	321.98	54,118	+4.58(+1.44%)
May 31, 2013	317.82	320.40	315.72	317.40	19,928	-1.69(-0.53%)
May 30, 2013	318.08	320.93	317.04	319.09	11,422	+2.42(+0.76%)
May 29, 2013	322.72	322.98	314.14	316.66	41,618	-8.90(-2.73%)
May 28, 2013	312.03	326.09	311.77	325.56	37,589	+15.69(+5.06%)
May 24, 2013	306.50	311.03	305.87	309.87	65,438	+2.37(+0.77%)
May 23, 2013	305.98	308.24	302.40	307.50	25,062	-0.95(-0.31%)
May 22, 2013	310.08	312.14	307.71	308.45	41,697	-1.32(-0.42%)
May 21, 2013	308.19	311.45	307.82	309.77	21,595	+0.58(+0.19%)
May 20, 2013	310.66	312.72	307.98	309.19	28,522	-2.32(-0.74%)
May 17, 2013	316.88	316.88	310.98	311.50	38,884	-2.95(-0.94%)
May 16, 2013	311.71	318.03	311.71	314.45	42,125	+1.21(+0.39%)
May 15, 2013	307.98	314.35	307.75	313.24	18,816	+8.37(+2.75%)
May 13, 2013	304.71	306.35	302.66	304.87	20,658	+0.05(+0.02%)
May 10, 2013	300.55	305.13	300.55	304.82	20,894	+3.95(+1.31%)
May 09, 2013	300.50	303.61	299.61	300.87	22,673	+0.21(+0.07%)
May 08, 2013	301.03	302.66	300.08	300.66	18,417	-1.16(-0.38%)
May 07, 2013	298.08	303.13	297.55	301.82	18,330	+4.79(+1.61%)
May 06, 2013	296.45	298.82	293.26	297.03	30,383	+1.69(+0.57%)
May 03, 2013	294.50	296.32	292.34	295.34	39,336	+3.00(+1.03%)
May 02, 2013	281.55	293.92	280.55	292.34	61,663	+11.42(+4.07%)
May 01, 2013	294.82	288.02	268.60	280.92	167,413	-13.90(-4.71%)
Apr 30, 2013	293.92	296.98	293.55	294.82	49,620	-0.90(-0.30%)
Apr 29, 2013	295.87	297.76	294.29	295.71	35,428	+0.16(+0.05%)
Apr 26, 2013	300.34	300.34	294.92	295.55	74,949	-1.47(-0.50%)
Apr 25, 2013	298.87	300.61	296.19	297.03	42,885	-2.00(-0.67%)
Apr 24, 2013	309.24	310.78	298.03	299.03	88,261	-11.79(-3.79%)
Apr 23, 2013	304.08	311.66	303.13	310.82	28,423	+10.00(+3.32%)
Apr 22, 2013	299.24	303.19	296.05	300.82	39,599	+1.21(+0.40%)
Apr 19, 2013	298.87	299.92	297.98	299.61	52,535	+0.79(+0.26%)
Apr 18, 2013	298.98	303.19	297.40	298.82	59,831	+1.53(+0.51%)
Apr 17, 2013	300.92	302.40	294.13	297.29	41,937	-5.16(-1.71%)
Apr 16, 2013	299.55	302.92	298.76	302.45	41,307	+4.16(+1.39%)
Apr 15, 2013	304.98	304.98	297.55	298.29	42,415	-6.90(-2.26%)
Apr 12, 2013	304.98	306.71	304.03	305.19	20,370	-1.16(-0.38%)
Apr 11, 2013	303.29	308.03	303.29	306.35	29,022	+3.95(+1.31%)
Apr 10, 2013	297.61	302.66	297.61	302.40	61,923	+5.58(+1.88%)
Apr 09, 2013	300.50	300.50	296.61	296.82	23,453	-2.58(-0.86%)
Apr 08, 2013	298.03	300.05	297.45	299.40	29,074	+1.32(+0.44%)
Apr 05, 2013	298.82	300.55	297.45	298.08	59,549	-4.58(-1.51%)
Apr 04, 2013	300.19	306.80	297.71	302.66	73,754	+4.00(+1.34%)
Apr 03, 2013	299.71	299.71	296.76	298.66	48,423	-0.32(-0.11%)
Apr 02, 2013	297.03	300.70	296.55	298.98	72,301	+3.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.