Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.90	64.79	63.17	64.49	635,400	+1.98(+3.16%)
Mar 30, 2023	62.62	64.36	62.09	62.51	1,139,462	+1.36(+2.23%)
Mar 29, 2023	58.12	62.27	57.86	61.15	1,574,401	+3.68(+6.41%)
Mar 28, 2023	56.89	57.86	56.60	57.46	349,090	+0.50(+0.87%)
Mar 27, 2023	57.53	57.82	56.63	56.97	422,386	+0.00(+0.00%)
Mar 24, 2023	55.41	57.37	55.20	56.97	583,067	+0.97(+1.74%)
Mar 23, 2023	57.14	57.47	55.25	55.99	472,864	-0.63(-1.12%)
Mar 22, 2023	57.76	58.06	56.63	56.63	423,190	-1.07(-1.86%)
Mar 21, 2023	57.82	58.18	57.21	57.70	510,766	+0.72(+1.26%)
Mar 20, 2023	57.06	57.83	56.29	56.98	522,444	-0.02(-0.03%)
Mar 17, 2023	58.24	58.74	57.00	57.00	1,182,965	-1.77(-3.02%)
Mar 16, 2023	56.60	59.37	56.53	58.77	593,434	+1.36(+2.37%)
Mar 15, 2023	58.01	59.01	56.37	57.41	861,323	-1.85(-3.12%)
Mar 14, 2023	57.55	59.43	57.06	59.26	824,566	+2.97(+5.28%)
Mar 13, 2023	56.55	56.98	55.37	56.29	1,193,859	-1.29(-2.23%)
Mar 10, 2023	58.47	58.47	55.52	57.57	850,781	-1.23(-2.09%)
Mar 09, 2023	61.69	61.69	58.69	58.80	568,827	-2.70(-4.39%)
Mar 08, 2023	61.00	61.89	60.46	61.50	908,822	+0.43(+0.70%)
Mar 07, 2023	62.02	62.96	60.97	61.07	591,658	-1.11(-1.79%)
Mar 06, 2023	63.62	63.98	61.96	62.18	499,264	-1.59(-2.49%)
Mar 03, 2023	62.80	64.22	62.62	63.76	332,237	+1.36(+2.18%)
Mar 02, 2023	61.39	62.70	61.34	62.40	524,080	+0.45(+0.72%)
Mar 01, 2023	62.22	62.32	61.03	61.95	400,661	-0.39(-0.62%)
Feb 28, 2023	61.66	62.93	61.34	62.34	586,864	+0.51(+0.82%)
Feb 27, 2023	62.71	62.85	61.46	61.84	720,825	-0.31(-0.50%)
Feb 24, 2023	61.14	62.30	60.89	62.15	446,271	+0.08(+0.13%)
Feb 23, 2023	62.63	63.17	61.51	62.07	297,084	-0.01(-0.02%)
Feb 22, 2023	61.10	62.17	61.10	62.08	463,152	+1.27(+2.08%)
Feb 21, 2023	60.52	60.85	59.54	60.81	507,390	-0.46(-0.75%)
Feb 17, 2023	62.28	62.28	60.73	61.27	812,645	-1.30(-2.07%)
Feb 16, 2023	62.68	63.34	62.47	62.57	371,737	-1.17(-1.84%)
Feb 15, 2023	63.45	64.55	63.44	63.74	502,166	-0.21(-0.33%)
Feb 14, 2023	62.35	64.35	62.08	63.95	596,383	+1.11(+1.77%)
Feb 13, 2023	62.07	63.36	61.53	62.84	547,420	+0.85(+1.37%)
Feb 10, 2023	61.05	64.44	60.22	61.99	897,358	-0.10(-0.16%)
Feb 09, 2023	63.85	64.21	62.07	62.08	850,260	-1.36(-2.15%)
Feb 08, 2023	63.24	64.26	63.24	63.45	606,224	-0.44(-0.68%)
Feb 07, 2023	63.49	67.72	63.23	63.88	1,847,226	+0.11(+0.17%)
Feb 06, 2023	64.84	65.11	63.20	63.78	317,134	-1.34(-2.05%)
Feb 03, 2023	64.18	66.09	64.15	65.11	510,395	+0.41(+0.63%)
Feb 02, 2023	65.14	65.53	64.60	64.70	746,416	-0.05(-0.07%)
Feb 01, 2023	65.64	65.93	64.12	64.75	499,858	-0.92(-1.40%)
Jan 31, 2023	63.26	65.71	63.20	65.67	467,043	+3.03(+4.83%)
Jan 30, 2023	62.22	62.96	61.73	62.64	180,588	-0.19(-0.31%)
Jan 27, 2023	61.86	62.93	61.70	62.84	208,213	+0.92(+1.48%)
Jan 26, 2023	62.40	62.92	61.23	61.92	235,744	-0.22(-0.36%)
Jan 25, 2023	61.20	62.35	61.06	62.14	396,938	+0.36(+0.58%)
Jan 24, 2023	62.07	63.11	61.59	61.78	466,361	-1.21(-1.92%)
Jan 23, 2023	62.29	63.14	61.93	62.99	502,123	+0.90(+1.45%)
Jan 20, 2023	60.19	62.21	59.56	62.09	585,419	+2.11(+3.52%)
Jan 19, 2023	59.96	60.89	59.29	59.98	645,052	-0.14(-0.23%)
Jan 18, 2023	63.92	64.52	60.06	60.12	1,254,193	-3.35(-5.27%)
Jan 17, 2023	61.87	63.64	61.22	63.47	741,340	+1.10(+1.77%)
Jan 13, 2023	60.54	62.75	60.51	62.36	705,736	+1.05(+1.72%)
Jan 12, 2023	61.76	62.56	61.23	61.31	618,466	-0.54(-0.88%)
Jan 11, 2023	62.10	63.00	61.82	61.85	721,702	-0.11(-0.17%)
Jan 10, 2023	62.68	62.93	61.73	61.96	770,488	-0.81(-1.29%)
Jan 09, 2023	61.66	63.29	60.58	62.77	843,960	+1.92(+3.15%)
Jan 06, 2023	61.61	61.65	60.28	60.85	588,691	-0.10(-0.16%)
Jan 05, 2023	61.69	61.69	60.09	60.95	1,125,551	-0.83(-1.35%)
Jan 04, 2023	60.40	62.11	59.88	61.78	703,343	+1.86(+3.10%)
Jan 03, 2023	59.84	60.03	58.45	59.93	505,577	+0.99(+1.67%)
Dec 30, 2022	58.48	59.62	58.48	58.94	332,723	-0.31(-0.52%)
Dec 29, 2022	58.59	59.85	58.42	59.25	447,762	+1.00(+1.71%)
Dec 28, 2022	57.91	58.93	57.37	58.25	571,452	+0.07(+0.12%)
Dec 27, 2022	57.22	58.32	56.71	58.18	315,576	+0.86(+1.50%)
Dec 23, 2022	57.35	57.65	56.65	57.32	257,228	-0.03(-0.05%)
Dec 22, 2022	57.85	58.14	56.07	57.35	425,037	-0.92(-1.58%)
Dec 21, 2022	57.87	59.06	57.77	58.27	399,240	+1.20(+2.10%)
Dec 20, 2022	55.15	57.22	55.13	57.07	408,111	+1.64(+2.95%)
Dec 19, 2022	56.03	56.34	55.35	55.44	494,858	-0.69(-1.22%)
Dec 16, 2022	56.11	57.11	55.19	56.12	723,639	-0.81(-1.43%)
Dec 15, 2022	57.67	58.14	56.85	56.94	398,016	-1.60(-2.73%)
Dec 14, 2022	58.53	59.37	57.94	58.53	396,514	+0.06(+0.10%)
Dec 13, 2022	58.83	59.69	58.22	58.47	814,323	+0.89(+1.55%)
Dec 12, 2022	56.59	57.78	55.82	57.58	717,110	+1.00(+1.76%)
Dec 09, 2022	57.81	58.47	56.51	56.59	1,124,956	-1.50(-2.58%)
Dec 08, 2022	57.38	58.49	56.97	58.09	725,500	+0.69(+1.20%)
Dec 07, 2022	58.33	59.06	56.91	57.40	618,336	-1.39(-2.37%)
Dec 06, 2022	59.72	60.16	57.72	58.79	840,830	-1.37(-2.28%)
Dec 05, 2022	63.84	64.87	59.38	60.17	1,557,612	-4.34(-6.73%)
Dec 02, 2022	58.00	64.98	57.42	64.51	4,112,204	+13.56(+26.62%)
Dec 01, 2022	51.58	52.13	50.34	50.95	564,891	-0.59(-1.15%)
Nov 30, 2022	47.89	51.70	47.67	51.54	713,004	+3.65(+7.62%)
Nov 29, 2022	47.40	48.45	47.38	47.89	586,113	+0.59(+1.25%)
Nov 28, 2022	47.49	48.40	47.18	47.30	413,790	-0.88(-1.83%)
Nov 25, 2022	47.69	48.87	47.40	48.18	198,859	+0.35(+0.73%)
Nov 23, 2022	46.55	47.88	45.81	47.83	666,107	+1.09(+2.34%)
Nov 22, 2022	46.80	47.21	45.63	46.74	1,110,718	+0.34(+0.72%)
Nov 21, 2022	45.35	46.81	44.65	46.40	1,138,552	+0.60(+1.32%)
Nov 18, 2022	47.83	47.86	43.17	45.80	1,142,148	-1.49(-3.14%)
Nov 17, 2022	46.72	47.79	46.25	47.29	432,633	-0.27(-0.56%)
Nov 16, 2022	46.99	48.38	46.79	47.55	560,863	-0.43(-0.89%)
Nov 15, 2022	47.31	48.69	46.95	47.98	684,462	+1.70(+3.68%)
Nov 14, 2022	48.07	48.40	46.27	46.28	469,199	-1.96(-4.06%)
Nov 11, 2022	47.25	48.75	46.71	48.24	534,098	+1.16(+2.47%)
Nov 10, 2022	45.99	47.47	45.99	47.08	706,079	+3.09(+7.03%)
Nov 09, 2022	44.14	45.14	43.67	43.98	404,906	-0.71(-1.60%)
Nov 08, 2022	45.33	45.61	44.15	44.70	376,952	-0.64(-1.41%)
Nov 07, 2022	43.82	45.62	43.19	45.34	308,855	+1.88(+4.33%)
Nov 04, 2022	43.01	43.87	42.36	43.45	416,560	+1.41(+3.35%)
Nov 03, 2022	41.51	42.33	40.94	42.04	251,520	-0.20(-0.47%)
Nov 02, 2022	44.72	44.72	42.04	42.24	352,038	-2.52(-5.63%)
Nov 01, 2022	44.56	44.96	43.40	44.76	441,662	+0.88(+1.99%)
Oct 31, 2022	43.17	44.07	42.37	43.89	533,262	+0.61(+1.41%)
Oct 28, 2022	42.42	43.69	42.21	43.28	383,836	+0.88(+2.09%)
Oct 27, 2022	42.72	43.70	42.37	42.40	328,817	+0.03(+0.07%)
Oct 26, 2022	42.48	43.00	41.57	42.37	221,649	+0.08(+0.18%)
Oct 25, 2022	41.05	42.63	41.05	42.29	875,841	+1.39(+3.40%)
Oct 24, 2022	40.44	40.98	39.29	40.90	439,388	+0.45(+1.10%)
Oct 21, 2022	39.77	41.11	39.77	40.46	351,677	+0.47(+1.17%)
Oct 20, 2022	41.61	42.11	39.79	39.99	429,936	-1.77(-4.24%)
Oct 19, 2022	42.88	43.19	41.42	41.76	457,875	-1.43(-3.30%)
Oct 18, 2022	45.48	45.91	42.42	43.19	1,105,092	-1.82(-4.04%)
Oct 17, 2022	40.13	45.10	40.13	45.00	1,293,872	+5.75(+14.64%)
Oct 14, 2022	40.68	41.33	39.23	39.26	526,192	-0.87(-2.16%)
Oct 13, 2022	38.46	40.52	38.46	40.12	628,118	+0.79(+2.01%)
Oct 12, 2022	39.12	39.74	38.57	39.33	487,008	+0.10(+0.27%)
Oct 11, 2022	39.18	39.89	38.51	39.23	621,093	+0.00(+0.00%)
Oct 10, 2022	40.02	40.39	38.61	39.23	574,114	-0.82(-2.04%)
Oct 07, 2022	38.85	40.90	38.42	40.05	1,149,325	+1.54(+4.00%)
Oct 06, 2022	38.83	39.51	38.14	38.51	397,310	-0.53(-1.36%)
Oct 05, 2022	39.22	39.95	38.56	39.04	569,260	-1.28(-3.18%)
Oct 04, 2022	39.47	40.70	39.47	40.32	759,547	+1.59(+4.10%)
Oct 03, 2022	37.74	38.91	37.18	38.73	566,997	+1.61(+4.33%)
Sep 30, 2022	37.74	37.74	37.03	37.13	862,027	-0.43(-1.14%)
Sep 29, 2022	38.41	38.81	37.08	37.55	626,317	-1.36(-3.50%)
Sep 28, 2022	39.45	39.62	38.77	38.91	491,591	-0.24(-0.61%)
Sep 27, 2022	40.52	40.67	38.49	39.15	620,601	-0.68(-1.70%)
Sep 26, 2022	40.64	41.98	39.78	39.83	637,287	-0.94(-2.31%)
Sep 23, 2022	41.55	42.13	40.17	40.77	793,382	-1.65(-3.88%)
Sep 22, 2022	43.47	43.75	42.27	42.42	565,392	-1.03(-2.36%)
Sep 21, 2022	44.08	45.17	43.41	43.44	543,888	-0.28(-0.63%)
Sep 20, 2022	44.95	45.61	43.68	43.72	481,446	-1.46(-3.22%)
Sep 19, 2022	44.40	47.04	44.30	45.17	1,071,167	+0.42(+0.94%)
Sep 16, 2022	45.93	46.50	44.39	44.76	2,722,778	-2.13(-4.54%)
Sep 15, 2022	55.75	57.01	46.22	46.89	4,846,258	-9.07(-16.22%)
Sep 14, 2022	56.85	57.02	55.56	55.96	432,564	-0.98(-1.72%)
Sep 13, 2022	58.27	58.41	56.91	56.94	361,089	-2.56(-4.30%)
Sep 12, 2022	58.78	59.91	58.50	59.50	254,124	+1.07(+1.84%)
Sep 09, 2022	58.06	58.83	57.72	58.42	311,114	+1.00(+1.74%)
Sep 08, 2022	57.35	57.44	56.23	57.43	461,849	-0.37(-0.64%)
Sep 07, 2022	57.18	58.13	56.98	57.80	285,908	+0.31(+0.55%)
Sep 06, 2022	58.47	58.47	57.38	57.48	296,503	-0.60(-1.03%)
Sep 02, 2022	59.79	59.79	57.70	58.08	241,071	-1.12(-1.90%)
Sep 01, 2022	59.50	59.80	57.63	59.20	633,128	-0.71(-1.19%)
Aug 31, 2022	61.69	62.32	59.87	59.92	385,879	-1.69(-2.75%)
Aug 30, 2022	62.75	62.94	61.32	61.61	655,493	-1.14(-1.82%)
Aug 29, 2022	61.58	63.10	61.14	62.75	316,624	+0.76(+1.23%)
Aug 26, 2022	63.85	64.06	61.99	61.99	394,848	-2.19(-3.42%)
Aug 25, 2022	63.32	64.23	63.01	64.18	145,852	+1.06(+1.68%)
Aug 24, 2022	63.61	64.03	63.12	63.13	219,180	-0.24(-0.37%)
Aug 23, 2022	63.00	63.88	62.89	63.36	202,261	+0.21(+0.33%)
Aug 22, 2022	63.82	64.05	62.92	63.15	321,148	-1.12(-1.74%)
Aug 19, 2022	65.53	65.53	64.04	64.27	334,406	-1.76(-2.66%)
Aug 18, 2022	64.51	66.10	64.51	66.03	291,642	+1.38(+2.13%)
Aug 17, 2022	65.20	65.60	64.11	64.65	496,314	-0.89(-1.36%)
Aug 16, 2022	67.10	67.11	64.95	65.54	400,449	-1.94(-2.87%)
Aug 15, 2022	66.16	68.65	66.14	67.47	546,083	+1.41(+2.13%)
Aug 12, 2022	61.03	68.08	60.27	66.06	1,083,145	-0.60(-0.91%)
Aug 11, 2022	66.88	67.74	66.06	66.67	658,965	+0.77(+1.16%)
Aug 10, 2022	64.49	65.92	64.49	65.90	392,823	+2.17(+3.41%)
Aug 09, 2022	65.55	65.55	63.71	63.73	295,114	-1.95(-2.96%)
Aug 08, 2022	64.48	65.68	64.48	65.68	601,320	+1.51(+2.36%)
Aug 05, 2022	62.64	64.29	62.25	64.17	357,968	+0.63(+1.00%)
Aug 04, 2022	64.61	64.65	63.13	63.53	336,362	-1.64(-2.51%)
Aug 03, 2022	65.97	65.97	64.53	65.17	231,983	-0.21(-0.32%)
Aug 02, 2022	65.95	66.01	64.72	65.37	258,759	-0.80(-1.21%)
Aug 01, 2022	65.37	66.41	65.03	66.18	330,499	+0.45(+0.69%)
Jul 29, 2022	66.62	66.62	65.01	65.72	561,305	-1.10(-1.64%)
Jul 28, 2022	67.27	67.50	66.16	66.82	341,778	-0.06(-0.08%)
Jul 27, 2022	68.11	68.13	66.03	66.88	425,634	-0.64(-0.95%)
Jul 26, 2022	67.27	67.78	66.51	67.52	217,217	-0.03(-0.04%)
Jul 25, 2022	68.77	69.18	67.23	67.55	279,048	-1.09(-1.58%)
Jul 22, 2022	68.78	69.93	68.15	68.64	343,926	+0.09(+0.14%)
Jul 21, 2022	67.94	68.57	67.08	68.54	249,979	+0.76(+1.12%)
Jul 20, 2022	65.44	67.85	64.87	67.78	427,585	+1.81(+2.74%)
Jul 19, 2022	63.35	66.23	63.35	65.98	496,183	+3.06(+4.87%)
Jul 18, 2022	63.99	63.99	61.97	62.92	908,985	-0.13(-0.21%)
Jul 15, 2022	69.48	69.48	59.81	63.05	1,576,564	-5.76(-8.37%)
Jul 14, 2022	69.63	69.75	68.61	68.81	421,147	-2.05(-2.89%)
Jul 13, 2022	72.25	72.77	70.62	70.86	343,532	-2.99(-4.04%)
Jul 12, 2022	73.83	75.65	73.18	73.84	273,230	-0.43(-0.57%)
Jul 11, 2022	75.12	75.12	73.00	74.27	339,352	-1.32(-1.75%)
Jul 08, 2022	75.61	76.15	74.67	75.59	318,310	-0.26(-0.35%)
Jul 07, 2022	77.71	78.33	75.30	75.86	458,655	-2.33(-2.99%)
Jul 06, 2022	78.98	79.50	77.69	78.19	247,986	-0.37(-0.47%)
Jul 05, 2022	77.60	78.67	76.05	78.56	312,215	-0.32(-0.41%)
Jul 01, 2022	77.49	79.14	76.83	78.88	232,352	+1.36(+1.76%)
Jun 30, 2022	76.88	78.11	75.56	77.52	264,113	-0.08(-0.10%)
Jun 29, 2022	78.18	78.18	76.76	77.60	186,148	-1.03(-1.31%)
Jun 28, 2022	79.33	80.52	78.45	78.63	255,394	-0.61(-0.78%)
Jun 27, 2022	80.32	80.37	79.15	79.24	197,551	-0.89(-1.11%)
Jun 24, 2022	78.46	80.84	78.46	80.13	399,448	+2.58(+3.33%)
Jun 23, 2022	75.91	77.56	75.71	77.55	225,731	+2.45(+3.26%)
Jun 22, 2022	74.78	75.64	74.42	75.10	278,844	+0.02(+0.03%)
Jun 21, 2022	74.50	75.23	73.98	75.08	254,757	+1.53(+2.08%)
Jun 17, 2022	71.96	74.45	71.96	73.55	280,242	+1.67(+2.33%)
Jun 16, 2022	73.96	73.96	71.59	71.88	264,285	-3.68(-4.87%)
Jun 15, 2022	74.83	76.66	74.49	75.55	235,837	+1.09(+1.46%)
Jun 14, 2022	75.71	76.34	73.99	74.47	290,709	-1.14(-1.51%)
Jun 13, 2022	76.52	77.21	74.61	75.61	432,521	-3.09(-3.93%)
Jun 10, 2022	80.49	80.55	78.52	78.70	577,149	-2.28(-2.81%)
Jun 09, 2022	80.84	82.15	80.46	80.98	211,977	-0.26(-0.33%)
Jun 08, 2022	82.94	82.94	80.45	81.24	218,878	-1.59(-1.92%)
Jun 07, 2022	83.11	83.36	82.38	82.83	187,551	-1.34(-1.59%)
Jun 06, 2022	81.06	84.40	80.41	84.17	247,953	+3.39(+4.20%)
Jun 03, 2022	81.68	81.83	79.85	80.78	217,318	-1.26(-1.53%)
Jun 02, 2022	81.49	82.11	80.21	82.04	181,081	+0.89(+1.09%)
Jun 01, 2022	83.31	83.86	80.60	81.15	254,097	-1.78(-2.14%)
May 31, 2022	84.15	84.90	82.70	82.93	358,365	-2.19(-2.58%)
May 27, 2022	84.30	85.62	84.30	85.12	253,900	+0.83(+0.99%)
May 26, 2022	82.94	85.62	82.61	84.29	334,708	+2.15(+2.61%)
May 25, 2022	80.26	82.22	79.70	82.14	206,325	+1.64(+2.03%)
May 24, 2022	79.29	80.53	79.29	80.51	280,707	-0.26(-0.32%)
May 23, 2022	80.73	81.56	79.92	80.76	219,758	+0.09(+0.12%)
May 20, 2022	81.28	81.28	79.57	80.67	281,569	-0.54(-0.66%)
May 19, 2022	79.25	82.01	79.25	81.21	335,195	+0.81(+1.01%)
May 18, 2022	84.98	84.98	80.05	80.39	253,982	-5.22(-6.09%)
May 17, 2022	84.58	85.85	83.90	85.61	348,675	+2.07(+2.48%)
May 16, 2022	83.64	83.94	82.04	83.54	291,996	-0.65(-0.77%)
May 13, 2022	83.82	84.81	83.05	84.19	370,365	+0.95(+1.14%)
May 12, 2022	80.27	83.34	80.07	83.24	368,819	+3.27(+4.09%)
May 11, 2022	82.83	84.48	79.92	79.97	232,822	-2.55(-3.09%)
May 10, 2022	82.96	83.53	80.95	82.52	524,145	+0.15(+0.18%)
May 09, 2022	79.73	83.73	79.58	82.36	684,942	+2.49(+3.12%)
May 06, 2022	80.05	81.47	76.90	79.87	837,343	+3.01(+3.92%)
May 05, 2022	79.30	79.33	76.19	76.86	472,719	-2.90(-3.63%)
May 04, 2022	78.24	79.88	76.99	79.76	346,402	+1.23(+1.57%)
May 03, 2022	78.20	79.26	77.27	78.53	202,481	+0.14(+0.18%)
May 02, 2022	79.97	80.84	77.22	78.39	425,894	-1.65(-2.06%)
Apr 29, 2022	82.20	82.50	79.72	80.03	303,057	-2.87(-3.46%)
Apr 28, 2022	81.24	83.04	80.29	82.90	315,222	+3.36(+4.22%)
Apr 27, 2022	79.25	80.39	78.61	79.54	234,236	-0.40(-0.51%)
Apr 26, 2022	81.30	81.59	79.95	79.95	259,882	-1.82(-2.22%)
Apr 25, 2022	80.63	81.78	79.10	81.76	294,674	+1.04(+1.29%)
Apr 22, 2022	83.27	83.27	80.45	80.72	303,562	-2.39(-2.88%)
Apr 21, 2022	85.98	85.98	82.87	83.11	212,433	-2.41(-2.82%)
Apr 20, 2022	86.55	87.67	85.42	85.52	354,615	-0.47(-0.55%)
Apr 19, 2022	85.13	86.48	85.06	85.99	275,821	+1.10(+1.30%)
Apr 18, 2022	84.31	85.37	83.70	84.89	238,199	+0.24(+0.28%)
Apr 14, 2022	85.44	86.17	84.54	84.65	308,210	-0.60(-0.71%)
Apr 13, 2022	83.02	85.43	82.56	85.25	211,592	+2.30(+2.77%)
Apr 12, 2022	83.50	84.85	82.84	82.96	503,923	+0.02(+0.02%)
Apr 11, 2022	81.18	83.12	81.18	82.94	282,083	+1.70(+2.10%)
Apr 08, 2022	81.09	82.11	80.52	81.24	284,353	-0.09(-0.12%)
Apr 07, 2022	81.55	81.72	80.29	81.33	235,392	-0.22(-0.27%)
Apr 06, 2022	83.14	84.04	81.41	81.55	333,784	-2.92(-3.45%)
Apr 05, 2022	85.35	86.20	83.81	84.46	401,551	-1.00(-1.17%)
Apr 04, 2022	84.40	85.54	83.44	85.46	264,877	+1.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.