Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.03	25.07	24.92	24.97	47,445	-0.09(-0.36%)
Mar 29, 2007	25.00	25.06	24.87	25.06	132,253	+0.18(+0.70%)
Mar 28, 2007	24.94	24.98	24.86	24.88	69,981	-0.16(-0.63%)
Mar 27, 2007	25.07	25.25	25.01	25.04	65,237	-0.16(-0.64%)
Mar 26, 2007	25.17	25.20	24.92	25.20	86,587	+0.03(+0.13%)
Mar 23, 2007	25.13	25.35	25.09	25.17	49,224	+0.12(+0.48%)
Mar 22, 2007	25.09	25.17	25.01	25.05	73,836	-0.04(-0.17%)
Mar 21, 2007	24.73	25.09	24.63	25.09	124,840	+0.49(+1.97%)
Mar 20, 2007	24.42	24.63	24.39	24.61	65,533	+0.16(+0.66%)
Mar 19, 2007	24.34	24.46	24.32	24.45	21,943	+0.29(+1.19%)
Mar 16, 2007	24.22	24.29	24.11	24.16	46,259	+0.00(+0.01%)
Mar 15, 2007	24.04	24.20	23.96	24.16	151,825	+0.07(+0.31%)
Mar 14, 2007	24.00	24.09	23.67	24.08	210,835	+0.07(+0.28%)
Mar 13, 2007	24.55	24.46	24.01	24.01	115,648	-0.54(-2.18%)
Mar 12, 2007	24.42	24.61	24.41	24.55	120,096	+0.06(+0.25%)
Mar 09, 2007	24.56	24.57	24.42	24.49	174,065	+0.03(+0.11%)
Mar 08, 2007	24.45	24.58	24.44	24.46	83,325	+0.13(+0.53%)
Mar 07, 2007	24.30	24.45	24.29	24.33	46,555	-0.01(-0.03%)
Mar 06, 2007	24.15	24.37	24.09	24.34	211,724	+0.51(+2.15%)
Mar 05, 2007	23.87	24.10	23.78	23.83	673,427	-0.24(-0.99%)
Mar 02, 2007	24.24	24.34	24.05	24.07	121,282	-0.31(-1.26%)
Mar 01, 2007	24.11	24.47	24.04	24.38	127,613	-0.25(-1.00%)
Feb 28, 2007	24.65	24.77	24.55	24.62	111,496	+0.14(+0.58%)
Feb 27, 2007	25.17	25.18	24.26	24.48	437,980	-0.96(-3.76%)
Feb 26, 2007	25.53	25.53	25.36	25.44	46,852	+0.03(+0.11%)
Feb 23, 2007	25.39	25.42	25.34	25.41	54,858	+0.00(+0.00%)
Feb 22, 2007	25.41	25.43	25.31	25.41	53,376	+0.02(+0.07%)
Feb 21, 2007	25.34	25.40	25.31	25.39	30,246	-0.12(-0.49%)
Feb 20, 2007	25.42	25.54	25.33	25.51	79,174	+0.04(+0.16%)
Feb 16, 2007	25.45	25.49	25.40	25.47	41,811	-0.04(-0.16%)
Feb 15, 2007	25.50	25.53	25.43	25.51	55,155	+0.01(+0.03%)
Feb 14, 2007	25.36	25.57	25.36	25.51	39,438	+0.22(+0.85%)
Feb 13, 2007	25.15	25.31	25.15	25.29	43,590	+0.22(+0.87%)
Feb 12, 2007	25.14	25.14	25.02	25.07	63,458	-0.09(-0.36%)
Feb 09, 2007	25.30	25.31	25.08	25.16	93,111	-0.13(-0.52%)
Feb 08, 2007	25.21	25.30	25.15	25.30	182,368	-0.05(-0.21%)
Feb 07, 2007	25.32	25.40	25.29	25.35	86,291	+0.09(+0.36%)
Feb 06, 2007	25.31	25.33	25.20	25.26	36,177	+0.04(+0.15%)
Feb 05, 2007	25.21	25.28	25.17	25.22	2,845,832	-0.12(-0.47%)
Feb 02, 2007	25.28	25.34	25.23	25.34	78,284	-0.02(-0.07%)
Feb 01, 2007	25.32	25.40	25.26	25.36	297,126	+0.12(+0.49%)
Jan 31, 2007	24.98	25.25	24.97	25.23	97,559	+0.13(+0.51%)
Jan 30, 2007	25.02	25.10	25.00	25.10	94,001	+0.18(+0.70%)
Jan 29, 2007	24.97	25.04	24.91	24.93	125,730	-0.04(-0.15%)
Jan 26, 2007	25.04	25.04	24.83	24.97	144,708	+0.00(+0.00%)
Jan 25, 2007	25.27	25.27	24.94	24.97	131,364	-0.31(-1.21%)
Jan 24, 2007	25.21	25.29	25.16	25.27	68,795	+0.19(+0.74%)
Jan 23, 2007	25.00	25.14	25.00	25.09	77,988	+0.07(+0.27%)
Jan 22, 2007	25.17	25.17	24.95	25.02	139,370	-0.14(-0.55%)
Jan 19, 2007	25.02	25.17	24.99	25.16	113,868	+0.15(+0.59%)
Jan 18, 2007	25.15	25.18	24.99	25.01	88,070	-0.06(-0.26%)
Jan 17, 2007	25.07	25.15	25.02	25.07	93,111	-0.06(-0.23%)
Jan 16, 2007	25.15	25.20	25.05	25.13	132,253	-0.00(-0.01%)
Jan 12, 2007	24.95	25.15	24.95	25.13	109,124	+0.23(+0.91%)
Jan 11, 2007	24.64	24.97	24.64	24.91	255,908	+0.19(+0.76%)
Jan 10, 2007	24.66	24.74	24.58	24.72	100,524	-0.12(-0.50%)
Jan 09, 2007	24.89	24.90	24.72	24.84	456,661	-0.05(-0.22%)
Jan 08, 2007	24.89	24.92	24.72	24.90	118,316	+0.01(+0.04%)
Jan 05, 2007	24.98	25.01	24.77	24.89	713,459	-0.29(-1.14%)
Jan 04, 2007	25.11	25.19	25.00	25.17	80,064	+0.06(+0.24%)
Jan 03, 2007	25.29	25.32	25.01	25.11	199,863	+0.12(+0.47%)
Dec 29, 2006	25.07	25.12	25.00	25.00	115,648	-0.11(-0.46%)
Dec 28, 2006	25.12	25.14	25.05	25.11	64,644	-0.05(-0.20%)
Dec 27, 2006	25.01	25.16	25.01	25.16	190,078	+0.27(+1.07%)
Dec 26, 2006	24.75	24.90	24.75	24.89	51,300	+0.09(+0.35%)
Dec 22, 2006	25.15	25.15	24.75	24.81	76,209	-0.13(-0.53%)
Dec 21, 2006	24.98	25.00	24.87	24.94	139,667	-0.51(-1.99%)
Dec 20, 2006	25.48	25.56	25.40	25.44	101,117	-0.08(-0.30%)
Dec 19, 2006	25.33	25.55	25.29	25.52	67,906	+0.18(+0.71%)
Dec 18, 2006	25.45	25.50	25.34	25.34	89,256	-0.07(-0.28%)
Dec 15, 2006	25.48	25.50	25.38	25.41	61,382	+0.02(+0.07%)
Dec 14, 2006	25.25	25.42	25.25	25.40	125,730	+0.17(+0.66%)
Dec 13, 2006	25.23	25.25	25.16	25.23	98,745	+0.08(+0.31%)
Dec 12, 2006	25.11	25.18	25.00	25.15	152,418	+0.04(+0.15%)
Dec 11, 2006	25.01	25.15	25.01	25.12	90,739	+0.14(+0.58%)
Dec 08, 2006	24.99	25.07	24.90	24.97	126,323	-0.05(-0.20%)
Dec 07, 2006	25.10	25.14	25.01	25.02	129,585	+0.03(+0.14%)
Dec 06, 2006	25.01	25.06	24.93	24.99	123,654	-0.09(-0.36%)
Dec 05, 2006	25.02	25.08	24.94	25.08	87,180	+0.11(+0.46%)
Dec 04, 2006	24.80	24.99	24.73	24.97	116,537	+0.09(+0.35%)
Dec 01, 2006	24.77	24.97	24.75	24.88	61,975	-0.13(-0.53%)
Nov 30, 2006	25.01	25.04	24.88	25.01	86,587	+0.06(+0.26%)
Nov 29, 2006	24.83	24.97	24.81	24.94	99,338	+0.20(+0.79%)
Nov 28, 2006	24.60	24.75	24.56	24.75	97,559	+0.08(+0.33%)
Nov 27, 2006	24.79	24.87	24.57	24.67	118,316	-0.28(-1.11%)
Nov 24, 2006	24.89	24.99	24.88	24.94	62,272	-0.05(-0.22%)
Nov 22, 2006	24.97	25.06	24.92	25.00	44,183	+0.09(+0.37%)
Nov 21, 2006	24.89	24.91	24.81	24.91	125,137	+0.04(+0.15%)
Nov 20, 2006	24.82	24.94	24.80	24.87	100,821	-0.04(-0.18%)
Nov 17, 2006	24.82	24.94	24.79	24.91	66,720	+0.04(+0.15%)
Nov 16, 2006	24.94	24.95	24.88	24.88	114,165	-0.07(-0.30%)
Nov 15, 2006	24.85	25.00	24.84	24.95	87,773	+0.03(+0.14%)
Nov 14, 2006	24.84	24.98	24.63	24.92	101,117	+0.16(+0.63%)
Nov 13, 2006	24.71	24.83	24.71	24.76	54,562	-0.01(-0.03%)
Nov 10, 2006	24.79	24.80	24.69	24.77	49,224	+0.04(+0.16%)
Nov 09, 2006	24.79	24.85	24.71	24.73	192,746	-0.09(-0.38%)
Nov 08, 2006	24.67	24.85	24.67	24.82	62,865	+0.07(+0.27%)
Nov 07, 2006	24.78	24.88	24.72	24.76	120,096	+0.06(+0.25%)
Nov 06, 2006	24.50	24.70	24.49	24.70	57,230	+0.34(+1.40%)
Nov 03, 2006	24.45	24.49	24.34	24.35	33,804	-0.09(-0.39%)
Nov 02, 2006	24.33	24.45	24.30	24.45	87,477	+0.07(+0.28%)
Nov 01, 2006	24.53	24.59	24.30	24.38	27,874	-0.07(-0.29%)
Oct 31, 2006	24.46	24.49	24.32	24.45	58,120	-0.00(-0.01%)
Oct 30, 2006	24.44	24.51	24.38	24.46	72,947	+0.01(+0.03%)
Oct 27, 2006	24.63	24.63	24.45	24.45	44,480	-0.24(-0.96%)
Oct 26, 2006	24.63	24.70	24.53	24.69	617,086	+0.08(+0.34%)
Oct 25, 2006	24.44	24.61	24.42	24.60	44,776	+0.15(+0.61%)
Oct 24, 2006	24.35	24.45	24.31	24.45	60,789	+0.05(+0.19%)
Oct 23, 2006	24.23	24.42	24.23	24.41	53,969	+0.06(+0.26%)
Oct 20, 2006	24.26	24.34	24.21	24.34	143,522	+0.09(+0.39%)
Oct 19, 2006	24.16	24.27	24.12	24.25	55,155	+0.09(+0.38%)
Oct 18, 2006	24.20	24.22	24.03	24.16	78,581	+0.05(+0.22%)
Oct 17, 2006	24.10	24.11	23.97	24.10	103,193	-0.08(-0.33%)
Oct 16, 2006	24.13	24.20	24.05	24.18	251,460	+0.04(+0.17%)
Oct 13, 2006	24.08	24.16	23.98	24.14	69,388	+0.01(+0.03%)
Oct 12, 2006	23.96	24.14	23.92	24.14	101,117	+0.25(+1.04%)
Oct 11, 2006	23.82	23.96	23.78	23.89	105,269	-0.01(-0.03%)
Oct 10, 2006	23.84	23.89	23.77	23.89	45,073	+0.06(+0.27%)
Oct 09, 2006	23.81	23.84	23.77	23.83	38,252	-0.02(-0.08%)
Oct 06, 2006	23.77	23.85	23.74	23.85	99,931	-0.13(-0.55%)
Oct 05, 2006	23.95	24.00	23.87	23.98	119,206	+0.03(+0.14%)
Oct 04, 2006	23.66	23.95	23.65	23.95	56,637	+0.29(+1.21%)
Oct 03, 2006	23.65	23.78	23.60	23.66	71,168	-0.05(-0.20%)
Oct 02, 2006	23.67	23.82	23.66	23.71	119,799	-0.01(-0.03%)
Sep 29, 2006	23.67	23.73	23.63	23.71	128,102	-0.04(-0.18%)
Sep 28, 2006	23.72	23.76	23.62	23.76	35,287	+0.07(+0.30%)
Sep 27, 2006	23.61	23.73	23.61	23.69	108,827	+0.06(+0.26%)
Sep 26, 2006	23.44	23.65	23.38	23.63	105,269	+0.10(+0.44%)
Sep 25, 2006	23.36	23.55	23.21	23.52	28,170	+0.16(+0.68%)
Sep 22, 2006	23.36	23.41	23.31	23.36	51,893	-0.04(-0.16%)
Sep 21, 2006	23.45	23.53	23.37	23.40	419,891	-0.05(-0.23%)
Sep 20, 2006	23.39	23.50	23.37	23.45	63,161	+0.23(+0.97%)
Sep 19, 2006	23.36	23.36	23.13	23.23	1,787,800	-0.13(-0.55%)
Sep 18, 2006	23.36	23.40	23.25	23.36	80,953	+0.03(+0.12%)
Sep 15, 2006	23.35	23.38	23.27	23.33	32,915	+0.03(+0.12%)
Sep 14, 2006	23.32	23.33	23.25	23.30	55,748	-0.06(-0.27%)
Sep 13, 2006	23.28	23.37	23.20	23.37	69,388	+0.10(+0.42%)
Sep 12, 2006	23.13	23.33	23.11	23.27	286,451	+0.14(+0.63%)
Sep 11, 2006	23.02	23.14	22.97	23.12	180,292	+0.00(+0.01%)
Sep 08, 2006	23.05	23.13	23.03	23.12	53,672	+0.03(+0.13%)
Sep 07, 2006	23.12	23.21	23.06	23.09	195,712	-0.19(-0.80%)
Sep 06, 2006	23.34	23.35	23.24	23.28	65,533	-0.29(-1.23%)
Sep 05, 2006	23.47	23.60	23.46	23.57	691,516	-0.01(-0.03%)
Sep 01, 2006	23.43	23.57	23.43	23.57	70,574	+0.12(+0.50%)
Aug 31, 2006	23.45	23.50	23.40	23.45	194,526	-0.04(-0.19%)
Aug 30, 2006	23.52	23.55	23.41	23.50	388,458	+0.02(+0.07%)
Aug 29, 2006	23.39	23.49	23.27	23.48	86,291	+0.10(+0.43%)
Aug 28, 2006	23.22	23.40	23.20	23.38	98,449	+0.13(+0.57%)
Aug 25, 2006	23.21	23.26	23.16	23.25	45,369	+0.03(+0.15%)
Aug 24, 2006	23.25	23.31	23.15	23.21	24,315	+0.04(+0.16%)
Aug 23, 2006	23.25	23.33	23.10	23.18	33,211	-0.06(-0.26%)
Aug 22, 2006	23.22	23.33	23.22	23.24	41,218	-0.08(-0.33%)
Aug 21, 2006	23.34	23.34	23.30	23.32	124,544	-0.02(-0.09%)
Aug 18, 2006	23.25	23.34	23.17	23.34	44,480	+0.12(+0.54%)
Aug 17, 2006	23.22	23.29	23.13	23.21	56,934	-0.01(-0.06%)
Aug 16, 2006	23.18	23.26	23.15	23.23	66,720	+0.15(+0.64%)
Aug 15, 2006	23.00	23.09	22.97	23.08	102,304	+0.35(+1.53%)
Aug 14, 2006	22.71	22.87	22.67	22.73	42,404	+0.14(+0.61%)
Aug 11, 2006	22.63	22.66	22.54	22.59	41,218	-0.18(-0.77%)
Aug 10, 2006	22.63	22.77	22.61	22.77	72,947	+0.08(+0.34%)
Aug 09, 2006	22.86	23.00	22.68	22.69	64,940	+0.08(+0.34%)
Aug 08, 2006	22.75	22.84	22.61	22.61	31,729	-0.12(-0.52%)
Aug 07, 2006	22.72	22.76	22.63	22.73	24,612	-0.11(-0.49%)
Aug 04, 2006	22.91	22.98	22.69	22.84	59,603	+0.10(+0.46%)
Aug 03, 2006	22.59	22.83	22.59	22.74	42,997	-0.02(-0.09%)
Aug 02, 2006	22.68	22.82	22.68	22.76	43,293	+0.10(+0.43%)
Aug 01, 2006	22.57	22.67	22.46	22.66	945,645	-0.12(-0.55%)
Jul 31, 2006	22.78	22.80	22.71	22.78	34,397	-0.06(-0.27%)
Jul 28, 2006	22.58	22.87	22.58	22.84	59,010	+0.32(+1.44%)
Jul 27, 2006	22.60	22.68	22.50	22.52	53,079	+0.01(+0.04%)
Jul 26, 2006	22.29	22.57	22.27	22.51	54,562	+0.10(+0.45%)
Jul 25, 2006	22.29	22.42	22.17	22.41	19,867	+0.13(+0.59%)
Jul 24, 2006	21.96	22.38	21.96	22.28	21,943	+0.34(+1.55%)
Jul 21, 2006	21.98	21.99	21.85	21.94	42,997	+0.02(+0.07%)
Jul 20, 2006	22.03	22.10	21.92	21.92	26,984	-0.16(-0.73%)
Jul 19, 2006	21.54	22.13	21.54	22.08	86,587	+0.47(+2.18%)
Jul 18, 2006	21.52	21.61	21.37	21.61	245,233	+0.11(+0.52%)
Jul 17, 2006	21.56	21.60	21.45	21.50	86,291	-0.17(-0.79%)
Jul 14, 2006	21.79	21.82	21.60	21.67	58,120	-0.16(-0.73%)
Jul 13, 2006	22.01	22.03	21.79	21.83	53,376	-0.32(-1.45%)
Jul 12, 2006	22.38	22.40	22.09	22.15	57,824	-0.37(-1.64%)
Jul 11, 2006	22.36	22.54	22.21	22.52	35,584	+0.08(+0.36%)
Jul 10, 2006	22.42	22.54	22.36	22.44	57,824	+0.10(+0.45%)
Jul 07, 2006	22.45	22.55	22.32	22.34	45,073	-0.08(-0.35%)
Jul 06, 2006	22.36	22.53	22.36	22.42	71,168	+0.11(+0.48%)
Jul 05, 2006	22.29	22.34	22.15	22.31	170,210	-0.22(-0.99%)
Jul 03, 2006	22.35	22.54	22.35	22.53	37,659	+0.21(+0.94%)
Jun 30, 2006	22.36	22.42	22.31	22.32	49,521	+0.05(+0.24%)
Jun 29, 2006	21.71	22.27	21.71	22.27	59,010	+0.60(+2.79%)
Jun 28, 2006	21.57	21.69	21.53	21.66	30,542	+0.16(+0.75%)
Jun 27, 2006	21.72	21.72	21.50	21.50	195,119	-0.25(-1.16%)
Jun 26, 2006	21.60	21.75	21.56	21.75	63,754	+0.16(+0.73%)
Jun 23, 2006	21.57	21.75	21.57	21.60	57,824	-0.12(-0.54%)
Jun 22, 2006	21.72	21.78	21.60	21.71	48,334	-0.03(-0.14%)
Jun 21, 2006	21.57	21.86	21.55	21.74	381,935	+0.25(+1.16%)
Jun 20, 2006	21.48	21.66	21.46	21.50	28,467	+0.08(+0.38%)
Jun 19, 2006	22.26	22.26	21.36	21.41	54,265	-0.22(-1.03%)
Jun 16, 2006	21.58	21.67	21.49	21.64	66,423	-0.05(-0.22%)
Jun 15, 2006	21.40	21.74	21.40	21.68	384,307	+0.45(+2.11%)
Jun 14, 2006	21.14	21.32	21.06	21.24	72,947	+0.19(+0.90%)
Jun 13, 2006	21.23	21.33	21.00	21.05	107,345	-0.37(-1.72%)
Jun 12, 2006	21.59	21.64	21.36	21.41	115,944	-0.21(-0.97%)
Jun 09, 2006	21.70	21.80	21.56	21.62	51,596	-0.08(-0.37%)
Jun 08, 2006	21.62	21.81	21.37	21.70	327,373	-0.25(-1.15%)
Jun 07, 2006	22.07	22.25	21.95	21.96	46,852	-0.11(-0.49%)
Jun 06, 2006	22.16	22.18	21.94	22.07	101,414	-0.10(-0.46%)
Jun 05, 2006	22.55	22.55	22.17	22.17	57,230	-0.43(-1.91%)
Jun 02, 2006	22.56	22.69	22.48	22.60	62,865	+0.07(+0.33%)
Jun 01, 2006	22.17	22.52	22.12	22.52	52,486	+0.19(+0.85%)
May 31, 2006	22.23	22.35	22.19	22.33	27,281	+0.20(+0.88%)
May 30, 2006	22.48	22.49	22.13	22.14	25,205	-0.40(-1.78%)
May 26, 2006	22.44	22.57	22.36	22.54	39,735	+0.17(+0.74%)
May 25, 2006	22.24	22.41	22.21	22.37	103,786	+0.26(+1.17%)
May 24, 2006	22.12	22.14	21.87	22.12	50,707	-0.08(-0.38%)
May 23, 2006	21.52	22.37	21.52	22.20	65,830	+0.03(+0.12%)
May 22, 2006	22.09	22.24	21.94	22.17	142,632	-0.14(-0.62%)
May 19, 2006	22.23	22.38	22.06	22.31	183,257	+0.02(+0.08%)
May 18, 2006	22.39	22.45	22.29	22.29	91,925	-0.01(-0.03%)
May 17, 2006	22.80	22.83	22.20	22.30	258,280	-0.62(-2.72%)
May 16, 2006	22.93	22.98	22.82	22.92	42,107	+0.06(+0.27%)
May 15, 2006	22.77	22.90	22.73	22.86	931,411	-0.05(-0.24%)
May 12, 2006	23.13	23.17	22.92	22.92	93,704	-0.29(-1.26%)
May 11, 2006	23.37	23.43	23.17	23.21	178,216	-0.23(-0.99%)
May 10, 2006	23.46	23.52	23.41	23.44	26,688	-0.05(-0.23%)
May 09, 2006	23.42	23.50	23.39	23.50	67,609	+0.08(+0.35%)
May 08, 2006	23.42	23.46	23.35	23.42	61,975	-0.05(-0.20%)
May 05, 2006	23.27	23.46	23.27	23.46	137,888	+0.33(+1.41%)
May 04, 2006	23.01	23.15	23.01	23.14	52,782	+0.18(+0.78%)
May 03, 2006	23.08	23.10	22.90	22.96	49,224	-0.26(-1.12%)
May 02, 2006	23.12	23.22	23.10	23.22	65,533	+0.35(+1.53%)
May 01, 2006	23.07	23.19	22.85	22.87	24,908	-0.10(-0.43%)
Apr 28, 2006	22.93	23.06	22.93	22.97	27,874	-0.07(-0.31%)
Apr 27, 2006	22.75	23.10	22.70	23.04	72,057	+0.19(+0.81%)
Apr 26, 2006	22.81	22.95	22.81	22.85	36,177	+0.05(+0.21%)
Apr 25, 2006	22.90	22.90	22.72	22.80	34,990	-0.12(-0.52%)
Apr 24, 2006	22.83	22.92	22.80	22.92	68,202	+0.14(+0.61%)
Apr 21, 2006	22.84	22.92	22.74	22.78	43,886	-0.01(-0.06%)
Apr 20, 2006	22.74	22.84	22.68	22.80	84,215	+0.03(+0.15%)
Apr 19, 2006	22.58	22.76	22.57	22.76	40,625	+0.13(+0.60%)
Apr 18, 2006	22.38	22.67	22.36	22.63	94,890	+0.42(+1.90%)
Apr 17, 2006	22.29	22.34	22.16	22.21	66,423	-0.01(-0.03%)
Apr 13, 2006	22.14	22.26	22.12	22.21	35,584	+0.07(+0.33%)
Apr 12, 2006	22.18	22.23	22.13	22.14	45,369	-0.03(-0.15%)
Apr 11, 2006	22.37	22.47	22.14	22.17	34,101	-0.17(-0.77%)
Apr 10, 2006	22.34	22.42	22.31	22.34	102,304	+0.07(+0.30%)
Apr 07, 2006	22.55	22.62	22.27	22.28	42,997	-0.29(-1.30%)
Apr 06, 2006	22.54	22.59	22.46	22.57	90,442	-0.06(-0.27%)
Apr 05, 2006	22.49	22.63	22.49	22.63	108,531	+0.13(+0.58%)
Apr 04, 2006	22.45	22.53	22.37	22.50	33,508	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.