Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.220
1.220
1.190
1.200
42,371
+0.01(+0.84%)
Mar 27, 2024
1.150
1.200
1.150
1.190
66,669
+0.01(+0.85%)
Mar 26, 2024
1.150
1.190
1.100
1.180
198,637
-0.03(-2.38%)
Mar 25, 2024
1.230
1.230
1.200
1.209
43,945
-0.00(-0.10%)
Mar 22, 2024
1.210
1.210
1.190
1.210
14,811
+0.00(+0.00%)
Mar 21, 2024
1.200
1.220
1.190
1.210
50,068
+0.01(+1.26%)
Mar 20, 2024
1.210
1.210
1.190
1.195
33,152
-0.00(-0.42%)
Mar 19, 2024
1.200
1.210
1.150
1.200
61,178
+0.00(+0.00%)
Mar 18, 2024
1.200
1.220
1.200
1.200
35,526
+0.00(+0.00%)
Mar 15, 2024
1.220
1.220
1.200
1.200
95,084
-0.02(-1.64%)
Mar 14, 2024
1.230
1.230
1.210
1.220
22,784
+0.00(+0.00%)
Mar 13, 2024
1.210
1.230
1.205
1.220
23,502
+0.01(+0.83%)
Mar 12, 2024
1.240
1.240
1.210
1.210
18,124
+0.01(+0.83%)
Mar 11, 2024
1.230
1.240
1.200
1.200
25,547
-0.04(-3.23%)
Mar 08, 2024
1.200
1.250
1.190
1.240
121,986
+0.02(+1.65%)
Mar 07, 2024
1.240
1.280
1.210
1.220
267,764
-0.04(-3.17%)
Mar 06, 2024
1.289
1.290
1.240
1.260
50,522
-0.01(-0.79%)
Mar 05, 2024
1.260
1.300
1.250
1.270
18,674
-0.01(-0.78%)
Mar 04, 2024
1.260
1.290
1.250
1.280
51,463
+0.01(+0.79%)
Mar 01, 2024
1.280
1.310
1.267
1.270
29,185
-0.02(-1.55%)
Feb 29, 2024
1.320
1.325
1.280
1.290
40,448
-0.03(-2.27%)
Feb 28, 2024
1.260
1.320
1.260
1.320
61,539
+0.03(+2.33%)
Feb 27, 2024
1.260
1.300
1.260
1.290
36,586
+0.00(+0.00%)
Feb 26, 2024
1.290
1.330
1.221
1.290
109,688
-0.01(-0.77%)
Feb 23, 2024
1.320
1.330
1.290
1.300
42,813
-0.04(-2.99%)
Feb 22, 2024
1.320
1.340
1.290
1.340
78,637
+0.04(+3.08%)
Feb 21, 2024
1.280
1.310
1.280
1.300
46,524
+0.02(+1.55%)
Feb 20, 2024
1.310
1.310
1.280
1.280
107,172
-0.01(-1.15%)
Feb 16, 2024
1.290
1.300
1.280
1.295
71,871
+0.02(+1.42%)
Feb 15, 2024
1.240
1.290
1.240
1.277
81,376
+0.03(+2.15%)
Feb 14, 2024
1.180
1.250
1.180
1.250
50,613
+0.06(+5.04%)
Feb 13, 2024
1.220
1.240
1.190
1.190
30,947
-0.04(-3.25%)
Feb 12, 2024
1.220
1.250
1.201
1.230
70,139
+0.01(+0.82%)
Feb 09, 2024
1.180
1.220
1.180
1.220
51,973
+0.02(+1.67%)
Feb 08, 2024
1.160
1.210
1.160
1.200
46,282
+0.00(+0.42%)
Feb 07, 2024
1.200
1.200
1.155
1.195
94,452
+0.01(+0.43%)
Feb 06, 2024
1.160
1.210
1.150
1.190
70,381
-0.00(-0.01%)
Feb 05, 2024
1.170
1.220
1.155
1.190
67,838
-0.01(-0.83%)
Feb 02, 2024
1.180
1.200
1.150
1.200
103,049
-0.01(-0.83%)
Feb 01, 2024
1.190
1.210
1.170
1.210
47,622
+0.03(+2.54%)
Jan 31, 2024
1.220
1.220
1.175
1.180
92,825
-0.04(-3.28%)
Jan 30, 2024
1.230
1.240
1.200
1.220
56,630
-0.01(-0.81%)
Jan 29, 2024
1.230
1.250
1.210
1.230
60,026
+0.00(+0.02%)
Jan 26, 2024
1.250
1.250
1.220
1.230
30,824
-0.01(-0.83%)
Jan 25, 2024
1.230
1.250
1.200
1.240
100,377
+0.01(+0.81%)
Jan 24, 2024
1.250
1.250
1.230
1.230
56,048
+0.00(+0.00%)
Jan 23, 2024
1.220
1.250
1.210
1.230
58,349
+0.01(+0.82%)
Jan 22, 2024
1.210
1.240
1.190
1.220
102,147
-0.01(-0.81%)
Jan 19, 2024
1.200
1.250
1.200
1.230
97,060
+0.02(+2.07%)
Jan 18, 2024
1.177
1.210
1.170
1.205
132,637
+0.03(+2.12%)
Jan 17, 2024
1.200
1.200
1.180
1.180
51,768
+0.01(+0.85%)
Jan 16, 2024
1.200
1.200
1.170
1.170
80,746
-0.03(-2.50%)
Jan 12, 2024
1.120
1.210
1.120
1.200
228,161
+0.06(+5.27%)
Jan 11, 2024
1.140
1.140
1.110
1.140
36,156
+0.02(+1.78%)
Jan 10, 2024
1.100
1.130
1.100
1.120
14,024
+0.00(+0.00%)
Jan 09, 2024
1.080
1.120
1.080
1.120
85,547
+0.00(+0.00%)
Jan 08, 2024
1.110
1.130
1.090
1.120
108,267
-0.01(-0.88%)
Jan 05, 2024
1.140
1.140
1.100
1.130
59,694
-0.01(-0.88%)
Jan 04, 2024
1.100
1.140
1.090
1.140
77,579
+0.04(+3.64%)
Jan 03, 2024
1.090
1.100
1.080
1.100
32,533
+0.02(+1.85%)
Jan 02, 2024
1.100
1.120
1.071
1.080
53,761
-0.03(-2.70%)
Dec 29, 2023
1.080
1.130
1.080
1.110
80,689
+0.02(+1.83%)
Dec 28, 2023
1.060
1.100
1.060
1.090
89,621
+0.01(+0.46%)
Dec 27, 2023
1.070
1.089
1.042
1.085
85,241
+0.01(+0.93%)
Dec 26, 2023
1.090
1.100
1.050
1.075
137,808
-0.03(-2.27%)
Dec 22, 2023
1.140
1.140
1.090
1.100
164,173
-0.04(-3.51%)
Dec 21, 2023
1.110
1.140
1.060
1.140
135,455
+0.01(+0.88%)
Dec 20, 2023
1.090
1.130
1.080
1.130
95,848
+0.04(+3.67%)
Dec 19, 2023
1.120
1.120
1.080
1.090
99,835
-0.03(-2.68%)
Dec 18, 2023
1.120
1.140
1.110
1.120
46,541
-0.02(-1.75%)
Dec 15, 2023
1.100
1.160
1.100
1.140
65,411
+0.01(+0.88%)
Dec 14, 2023
1.130
1.170
1.120
1.130
96,304
-0.02(-1.74%)
Dec 13, 2023
1.180
1.180
1.110
1.150
113,864
+0.00(+0.00%)
Dec 12, 2023
1.130
1.200
1.120
1.150
230,231
+0.02(+1.77%)
Dec 11, 2023
1.130
1.130
1.090
1.130
129,979
+0.01(+0.90%)
Dec 08, 2023
1.070
1.120
1.070
1.120
71,731
+0.02(+1.82%)
Dec 07, 2023
1.070
1.100
1.070
1.100
92,649
+0.02(+1.84%)
Dec 06, 2023
1.100
1.118
1.080
1.080
28,440
-0.02(-1.82%)
Dec 05, 2023
1.120
1.130
1.070
1.100
71,662
-0.03(-2.86%)
Dec 04, 2023
1.160
1.160
1.120
1.132
49,625
-0.02(-1.53%)
Dec 01, 2023
1.130
1.150
1.121
1.150
76,270
+0.01(+0.88%)
Nov 30, 2023
1.160
1.160
1.110
1.140
45,965
-0.01(-0.87%)
Nov 29, 2023
1.083
1.150
1.083
1.150
26,504
+0.07(+6.48%)
Nov 28, 2023
1.090
1.133
1.070
1.080
90,534
-0.06(-5.26%)
Nov 27, 2023
1.130
1.150
1.100
1.140
80,935
+0.01(+0.88%)
Nov 24, 2023
1.110
1.140
1.100
1.130
44,432
+0.02(+1.80%)
Nov 22, 2023
1.120
1.130
1.090
1.110
34,090
+0.01(+0.91%)
Nov 21, 2023
1.070
1.110
1.060
1.100
30,769
+0.02(+1.47%)
Nov 20, 2023
1.060
1.095
1.050
1.084
31,238
+0.00(+0.38%)
Nov 17, 2023
1.050
1.096
1.048
1.080
25,147
+0.02(+1.89%)
Nov 16, 2023
1.060
1.070
1.030
1.060
45,692
+0.01(+0.95%)
Nov 15, 2023
1.000
1.050
0.9807
1.050
97,846
+0.04(+3.96%)
Nov 14, 2023
0.9800
1.020
0.9800
1.010
113,770
+0.04(+4.12%)
Nov 13, 2023
0.9900
1.010
0.9653
0.9700
49,535
-0.04(-3.95%)
Nov 10, 2023
0.9800
1.010
0.9500
1.010
73,118
+0.02(+2.02%)
Nov 09, 2023
1.060
1.090
0.9500
0.9899
216,091
-0.08(-7.49%)
Nov 08, 2023
1.070
1.080
1.060
1.070
32,856
-0.02(-1.83%)
Nov 07, 2023
1.090
1.105
1.050
1.090
60,646
+0.01(+0.93%)
Nov 06, 2023
1.090
1.120
1.060
1.080
14,328
-0.03(-2.70%)
Nov 03, 2023
1.090
1.150
1.090
1.110
17,593
+0.01(+0.91%)
Nov 02, 2023
1.090
1.150
1.089
1.100
24,132
+0.01(+0.92%)
Nov 01, 2023
1.070
1.090
1.050
1.090
19,751
+0.04(+3.81%)
Oct 31, 2023
1.080
1.080
1.050
1.050
13,005
-0.05(-4.55%)
Oct 30, 2023
1.080
1.100
1.060
1.100
33,652
+0.04(+3.77%)
Oct 27, 2023
1.060
1.090
1.060
1.060
17,463
-0.01(-0.93%)
Oct 26, 2023
1.090
1.150
1.040
1.070
106,569
-0.09(-7.76%)
Oct 25, 2023
1.180
1.200
1.020
1.160
421,761
+0.01(+0.87%)
Oct 24, 2023
1.180
1.215
1.150
1.150
83,441
-0.06(-4.96%)
Oct 23, 2023
1.170
1.220
1.165
1.210
120,664
+0.02(+1.68%)
Oct 20, 2023
1.170
1.200
1.170
1.190
51,317
+0.00(+0.00%)
Oct 19, 2023
1.150
1.230
1.150
1.190
149,714
+0.02(+1.71%)
Oct 18, 2023
1.160
1.200
1.160
1.170
34,617
+0.01(+0.86%)
Oct 17, 2023
1.170
1.230
1.160
1.160
36,797
-0.04(-3.33%)
Oct 16, 2023
1.170
1.220
1.149
1.200
190,682
+0.02(+1.69%)
Oct 13, 2023
1.160
1.230
1.160
1.180
95,036
+0.03(+2.61%)
Oct 12, 2023
1.170
1.190
1.130
1.150
65,185
-0.03(-2.54%)
Oct 11, 2023
1.150
1.200
1.150
1.180
62,715
+0.01(+0.85%)
Oct 10, 2023
1.170
1.200
1.160
1.170
22,580
-0.01(-0.49%)
Oct 09, 2023
1.180
1.199
1.150
1.176
38,704
-0.02(-1.85%)
Oct 06, 2023
1.210
1.230
1.150
1.198
60,946
+0.02(+1.53%)
Oct 05, 2023
1.160
1.210
1.150
1.180
21,965
+0.01(+0.85%)
Oct 04, 2023
1.160
1.187
1.150
1.170
52,375
+0.02(+1.74%)
Oct 03, 2023
1.230
1.230
1.150
1.150
33,581
-0.06(-4.96%)
Oct 02, 2023
1.171
1.246
1.171
1.210
164,674
+0.02(+1.68%)
Sep 29, 2023
1.210
1.230
1.170
1.190
58,845
+0.01(+0.85%)
Sep 28, 2023
1.150
1.210
1.150
1.180
53,323
+0.02(+1.72%)
Sep 27, 2023
1.180
1.210
1.160
1.160
30,225
-0.05(-4.13%)
Sep 26, 2023
1.170
1.250
1.170
1.210
104,527
+0.01(+0.83%)
Sep 25, 2023
1.190
1.210
1.170
1.200
160,717
-0.02(-1.56%)
Sep 22, 2023
1.210
1.220
1.195
1.219
32,432
+0.01(+0.74%)
Sep 21, 2023
1.210
1.230
1.190
1.210
47,148
+0.01(+0.83%)
Sep 20, 2023
1.190
1.230
1.174
1.200
27,672
+0.01(+0.84%)
Sep 19, 2023
1.210
1.270
1.190
1.190
42,143
-0.07(-5.56%)
Sep 18, 2023
1.250
1.270
1.200
1.260
77,513
+0.03(+2.44%)
Sep 15, 2023
1.280
1.290
1.230
1.230
55,299
-0.06(-4.65%)
Sep 14, 2023
1.240
1.290
1.230
1.290
12,183
+0.05(+4.03%)
Sep 13, 2023
1.230
1.305
1.220
1.240
35,946
+0.00(+0.00%)
Sep 12, 2023
1.210
1.270
1.200
1.240
204,234
+0.02(+1.64%)
Sep 11, 2023
1.240
1.240
1.200
1.220
71,609
+0.01(+0.83%)
Sep 08, 2023
1.250
1.250
1.210
1.210
9,586
-0.04(-2.81%)
Sep 07, 2023
1.240
1.268
1.210
1.245
56,104
+0.02(+1.22%)
Sep 06, 2023
1.230
1.240
1.199
1.230
21,283
-0.02(-1.60%)
Sep 05, 2023
1.210
1.320
1.190
1.250
69,135
+0.08(+6.84%)
Sep 01, 2023
1.170
1.187
1.160
1.170
27,553
-0.01(-0.85%)
Aug 31, 2023
1.170
1.190
1.150
1.180
75,242
+0.01(+0.85%)
Aug 30, 2023
1.179
1.180
1.168
1.170
25,799
+0.00(+0.00%)
Aug 29, 2023
1.200
1.200
1.160
1.170
51,808
-0.02(-1.68%)
Aug 28, 2023
1.220
1.230
1.150
1.190
322,490
-0.05(-4.03%)
Aug 25, 2023
1.210
1.250
1.157
1.240
81,446
+0.04(+3.33%)
Aug 24, 2023
1.170
1.220
1.170
1.200
64,471
+0.00(+0.00%)
Aug 23, 2023
1.300
1.340
1.190
1.200
213,031
-0.07(-5.51%)
Aug 22, 2023
1.130
1.270
1.100
1.270
185,851
+0.16(+14.41%)
Aug 21, 2023
1.090
1.130
1.090
1.110
16,967
+0.02(+1.83%)
Aug 18, 2023
1.080
1.130
1.080
1.090
21,100
-0.02(-1.80%)
Aug 17, 2023
1.100
1.120
1.080
1.110
14,071
-0.01(-0.89%)
Aug 16, 2023
1.140
1.160
1.050
1.120
98,548
-0.04(-3.45%)
Aug 15, 2023
1.160
1.170
1.090
1.160
57,797
+0.00(+0.00%)
Aug 14, 2023
1.190
1.190
1.150
1.160
28,040
-0.01(-0.85%)
Aug 11, 2023
1.140
1.180
1.130
1.170
33,069
+0.01(+0.86%)
Aug 10, 2023
1.140
1.180
1.140
1.160
17,604
-0.01(-0.85%)
Aug 09, 2023
1.160
1.190
1.140
1.170
22,775
+0.00(+0.00%)
Aug 08, 2023
1.190
1.210
1.170
1.170
8,487
+0.02(+1.74%)
Aug 07, 2023
1.200
1.209
1.150
1.150
52,160
+0.00(+0.00%)
Aug 04, 2023
1.140
1.180
1.140
1.150
21,370
+0.01(+0.88%)
Aug 03, 2023
1.140
1.180
1.130
1.140
123,556
+0.00(+0.00%)
Aug 02, 2023
1.150
1.180
1.100
1.140
127,076
-0.02(-1.72%)
Aug 01, 2023
1.110
1.170
1.110
1.160
69,608
+0.05(+4.50%)
Jul 31, 2023
1.120
1.135
1.103
1.110
20,448
-0.02(-1.77%)
Jul 28, 2023
1.090
1.170
1.090
1.130
44,177
+0.01(+0.90%)
Jul 27, 2023
1.120
1.149
1.080
1.120
109,768
-0.03(-2.62%)
Jul 26, 2023
1.150
1.160
1.130
1.150
26,344
+0.03(+2.68%)
Jul 25, 2023
1.160
1.170
1.120
1.120
73,122
-0.04(-3.45%)
Jul 24, 2023
1.180
1.200
1.160
1.160
19,353
-0.03(-2.52%)
Jul 21, 2023
1.220
1.220
1.170
1.190
7,373
+0.02(+1.71%)
Jul 20, 2023
1.210
1.250
1.170
1.170
76,543
-0.06(-4.88%)
Jul 19, 2023
1.170
1.260
1.170
1.230
35,515
+0.05(+4.24%)
Jul 18, 2023
1.150
1.210
1.150
1.180
49,888
+0.02(+1.72%)
Jul 17, 2023
1.150
1.184
1.150
1.160
27,579
-0.01(-0.85%)
Jul 14, 2023
1.210
1.210
1.170
1.170
12,565
-0.03(-2.50%)
Jul 13, 2023
1.130
1.200
1.130
1.200
39,469
+0.05(+4.80%)
Jul 12, 2023
1.110
1.210
1.110
1.145
100,136
+0.03(+3.15%)
Jul 11, 2023
1.110
1.150
1.110
1.110
34,004
-0.01(-0.89%)
Jul 10, 2023
1.070
1.150
1.070
1.120
30,196
+0.03(+2.75%)
Jul 07, 2023
1.110
1.120
1.080
1.090
72,669
-0.04(-3.48%)
Jul 06, 2023
1.130
1.150
1.110
1.129
15,670
+0.02(+1.74%)
Jul 05, 2023
1.120
1.145
1.110
1.110
26,793
-0.02(-1.77%)
Jul 03, 2023
1.140
1.160
1.130
1.130
19,672
-0.02(-1.74%)
Jun 30, 2023
1.150
1.186
1.130
1.150
21,571
+0.00(+0.00%)
Jun 29, 2023
1.150
1.166
1.126
1.150
43,989
-0.01(-0.86%)
Jun 28, 2023
1.150
1.230
1.140
1.160
35,717
-0.01(-0.85%)
Jun 27, 2023
1.140
1.210
1.123
1.170
29,928
+0.02(+2.18%)
Jun 26, 2023
1.160
1.170
1.130
1.145
10,428
-0.02(-2.14%)
Jun 23, 2023
1.210
1.218
1.170
1.170
24,506
-0.05(-4.10%)
Jun 22, 2023
1.210
1.240
1.210
1.220
55,290
-0.02(-1.61%)
Jun 21, 2023
1.260
1.260
1.216
1.240
22,412
-0.03(-2.36%)
Jun 20, 2023
1.270
1.280
1.230
1.270
43,316
-0.02(-1.55%)
Jun 16, 2023
1.320
1.320
1.260
1.290
75,401
-0.01(-0.77%)
Jun 15, 2023
1.190
1.320
1.163
1.300
76,773
+0.12(+10.17%)
Jun 14, 2023
1.130
1.210
1.130
1.180
85,700
+0.04(+3.51%)
Jun 13, 2023
1.100
1.170
1.100
1.140
49,459
+0.02(+1.79%)
Jun 12, 2023
1.120
1.149
1.090
1.120
58,400
+0.00(+0.00%)
Jun 09, 2023
1.130
1.150
1.120
1.120
86,264
+0.00(+0.00%)
Jun 08, 2023
1.102
1.120
1.082
1.120
49,403
+0.02(+1.82%)
Jun 07, 2023
1.080
1.110
1.070
1.100
35,777
+0.03(+2.80%)
Jun 06, 2023
1.060
1.100
1.040
1.070
25,618
+0.00(+0.00%)
Jun 05, 2023
1.100
1.111
1.070
1.070
27,769
-0.03(-2.73%)
Jun 02, 2023
1.060
1.120
1.051
1.100
70,119
+0.06(+5.77%)
Jun 01, 2023
1.080
1.085
1.040
1.040
55,586
-0.04(-3.70%)
May 31, 2023
1.130
1.150
1.080
1.080
24,816
-0.03(-2.70%)
May 30, 2023
1.190
1.200
1.090
1.110
66,826
-0.08(-6.72%)
May 26, 2023
1.220
1.220
1.190
1.190
26,089
-0.03(-2.46%)
May 25, 2023
1.290
1.295
1.200
1.220
27,819
-0.06(-4.69%)
May 24, 2023
1.240
1.290
1.223
1.280
91,983
+0.06(+4.92%)
May 23, 2023
1.240
1.250
1.200
1.220
77,052
+0.01(+0.83%)
May 22, 2023
1.220
1.260
1.200
1.210
43,850
-0.01(-0.82%)
May 19, 2023
1.220
1.260
1.220
1.220
23,086
-0.01(-0.81%)
May 18, 2023
1.230
1.270
1.220
1.230
7,538
-0.01(-0.81%)
May 17, 2023
1.210
1.260
1.200
1.240
75,951
-0.03(-2.36%)
May 16, 2023
1.330
1.370
1.270
1.270
95,440
-0.09(-6.62%)
May 15, 2023
1.420
1.420
1.350
1.360
42,634
-0.06(-4.23%)
May 12, 2023
1.470
1.510
1.420
1.420
22,882
-0.07(-4.70%)
May 11, 2023
1.500
1.530
1.490
1.490
19,934
-0.03(-1.97%)
May 10, 2023
1.550
1.590
1.510
1.520
14,519
-0.02(-1.30%)
May 09, 2023
1.620
1.620
1.530
1.540
21,484
-0.04(-2.53%)
May 08, 2023
1.618
1.619
1.580
1.580
14,118
-0.02(-1.25%)
May 05, 2023
1.590
1.630
1.590
1.600
12,566
-0.01(-0.62%)
May 04, 2023
1.560
1.700
1.512
1.610
46,586
+0.04(+2.55%)
May 03, 2023
1.660
1.660
1.570
1.570
16,425
-0.04(-2.48%)
May 02, 2023
1.710
1.710
1.590
1.610
47,952
-0.09(-5.29%)
May 01, 2023
1.700
1.730
1.670
1.700
41,668
-0.04(-2.30%)
Apr 28, 2023
1.780
1.780
1.720
1.740
12,537
-0.01(-0.30%)
Apr 27, 2023
1.710
1.850
1.710
1.745
93,062
+0.04(+2.06%)
Apr 26, 2023
1.730
1.750
1.710
1.710
27,350
-0.02(-1.16%)
Apr 25, 2023
1.790
1.810
1.730
1.730
33,005
-0.06(-3.35%)
Apr 24, 2023
1.810
1.830
1.790
1.790
11,596
-0.04(-2.19%)
Apr 21, 2023
1.855
1.855
1.820
1.830
20,555
-0.01(-0.54%)
Apr 20, 2023
1.850
1.870
1.820
1.840
31,784
-0.01(-0.54%)
Apr 19, 2023
1.840
1.880
1.840
1.850
14,078
+0.00(+0.00%)
Apr 18, 2023
1.860
1.900
1.830
1.850
5,264
-0.04(-2.12%)
Apr 17, 2023
1.850
1.893
1.810
1.890
26,131
+0.02(+1.07%)
Apr 14, 2023
1.820
1.880
1.820
1.870
24,368
-0.01(-0.53%)
Apr 13, 2023
1.720
1.900
1.720
1.880
40,333
+0.09(+5.03%)
Apr 12, 2023
1.760
1.790
1.710
1.790
73,451
+0.06(+3.47%)
Apr 11, 2023
1.810
1.830
1.730
1.730
94,647
-0.09(-4.95%)
Apr 10, 2023
1.800
1.840
1.800
1.820
14,517
-0.01(-0.55%)
Apr 06, 2023
1.820
1.890
1.800
1.830
21,097
+0.03(+1.67%)
Apr 05, 2023
1.770
1.800
1.750
1.800
15,929
+0.01(+0.56%)
Apr 04, 2023
1.750
1.790
1.730
1.790
93,931
+0.04(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.