Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.79	80.98	76.18	76.31	4,120,793	-6.06(-7.35%)
Mar 30, 2022	86.16	87.88	81.59	82.37	3,239,070	-5.77(-6.54%)
Mar 29, 2022	86.78	88.95	85.88	88.14	1,697,204	+4.15(+4.95%)
Mar 28, 2022	83.58	84.08	81.72	83.98	1,734,650	+0.59(+0.70%)
Mar 25, 2022	81.85	83.60	81.25	83.40	1,635,088	+2.22(+2.74%)
Mar 24, 2022	80.57	81.85	79.79	81.17	1,339,911	+1.31(+1.65%)
Mar 23, 2022	80.18	81.19	79.49	79.86	1,443,781	-1.36(-1.68%)
Mar 22, 2022	82.52	83.67	80.10	81.22	1,035,258	+0.29(+0.36%)
Mar 21, 2022	83.04	83.34	80.36	80.94	1,031,517	-2.47(-2.96%)
Mar 18, 2022	80.66	83.69	79.91	83.41	1,775,000	+1.77(+2.17%)
Mar 17, 2022	79.07	82.37	78.63	81.63	1,354,062	+1.26(+1.56%)
Mar 16, 2022	76.24	82.75	76.25	80.38	1,712,707	+5.64(+7.54%)
Mar 15, 2022	73.31	76.20	73.02	74.74	1,742,109	+2.54(+3.52%)
Mar 14, 2022	72.68	74.59	71.74	72.20	1,257,367	-0.04(-0.06%)
Mar 11, 2022	75.22	75.44	72.18	72.24	1,256,529	-1.73(-2.34%)
Mar 10, 2022	72.87			73.97	1,386,049	-1.06(-1.41%)
Mar 09, 2022	73.35	77.16	73.17	75.03	2,090,577	+5.98(+8.67%)
Mar 08, 2022	67.44	71.99	66.55	69.05	2,868,819	+2.35(+3.52%)
Mar 07, 2022	77.52	77.97	65.81	66.70	3,718,376	-12.12(-15.37%)
Mar 04, 2022	86.46	86.95	77.99	78.81	2,218,208	-10.31(-11.57%)
Mar 03, 2022	93.62	93.62	88.41	89.13	1,140,885	-4.56(-4.87%)
Mar 02, 2022	89.69	94.46	89.08	93.69	1,595,301	+4.64(+5.21%)
Mar 01, 2022	96.89	97.28	88.51	89.05	1,992,131	-8.41(-8.63%)
Feb 28, 2022	97.68	98.61	96.28	97.46	1,144,668	-2.30(-2.31%)
Feb 25, 2022	97.22	100.23	97.26	99.76	789,843	+3.03(+3.13%)
Feb 24, 2022	93.60	96.79	93.25	96.74	1,199,884	-0.28(-0.29%)
Feb 23, 2022	99.33	99.76	96.44	97.01	773,291	-1.22(-1.25%)
Feb 22, 2022	99.14	100.85	97.72	98.24	1,388,598	-1.45(-1.46%)
Feb 18, 2022				99.69	0	+1.60(+1.63%)
Feb 17, 2022	100.83	102.45	98.02	98.09	833,225	-2.77(-2.74%)
Feb 16, 2022	99.74	101.79	99.38	100.86	862,928	+0.45(+0.45%)
Feb 15, 2022	98.50	100.73	98.50	100.41	1,073,837	+3.61(+3.73%)
Feb 14, 2022	97.92	98.76	96.20	96.80	1,238,786	-0.91(-0.93%)
Feb 11, 2022	101.33	102.48	97.02	97.70	1,157,825	-4.01(-3.94%)
Feb 10, 2022	100.25	104.97	100.25	101.71	1,145,367	-0.92(-0.89%)
Feb 09, 2022	99.36	103.20	99.21	102.63	1,698,448	+4.49(+4.58%)
Feb 08, 2022	96.69	98.69	95.98	98.14	743,057	+2.17(+2.26%)
Feb 07, 2022	96.58	97.50	94.61	95.97	921,406	+0.00(+0.00%)
Feb 04, 2022	95.11	96.64	94.09	95.97	1,335,733	+0.67(+0.70%)
Feb 03, 2022	97.28	98.47	95.26	95.30	1,467,343	-0.34(-0.35%)
Feb 02, 2022	97.27	97.97	93.35	95.64	994,475	-0.98(-1.01%)
Feb 01, 2022	94.81	96.75	94.00	96.62	936,080	+2.02(+2.14%)
Jan 31, 2022	91.04	94.65		94.59	1,098,382	+1.96(+2.12%)
Jan 28, 2022	91.75	92.66	89.15	92.63	915,288	+0.19(+0.20%)
Jan 27, 2022	93.91	96.08	91.95	92.44	1,267,969	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.65	2,588,521	-1.98(-2.12%)
Jan 25, 2022	94.11	95.09	90.24	93.63	3,245,576	-2.50(-2.60%)
Jan 24, 2022	93.50	96.20	91.86	96.13	3,933,494	+0.35(+0.36%)
Jan 21, 2022	97.36	98.69	95.24	95.78	677,625	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,529	-2.94(-2.93%)
Jan 19, 2022	101.57	103.36	100.22	100.26	551,097	-0.16(-0.16%)
Jan 18, 2022	101.13	101.79	99.57	100.42	920,918	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.18	105.29	102.63	104.09	1,023,186	+1.54(+1.50%)
Jan 12, 2022	103.49	105.19	101.72	102.55	797,600	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.45	955,039	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,798	-4.64(-4.36%)
Jan 07, 2022	109.30	110.39	106.37	106.49	1,126,294	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.65	789,672	+0.67(+0.61%)
Jan 05, 2022	111.99	113.28	108.82	108.98	1,139,035	-2.06(-1.86%)
Jan 04, 2022	109.56	112.40	109.08	111.04	1,059,279	+3.44(+3.19%)
Jan 03, 2022	107.32	110.00	107.16	107.61	888,520	+1.42(+1.34%)
Dec 31, 2021	105.12	106.65	104.04	106.18	627,754	+0.53(+0.50%)
Dec 30, 2021	104.96	107.49	104.96	105.66	648,702	+0.52(+0.49%)
Dec 29, 2021	103.60	105.88	102.95	105.14	601,038	+1.54(+1.49%)
Dec 28, 2021	101.94	105.18	101.78	103.60	863,186	+1.20(+1.18%)
Dec 27, 2021	100.07	102.78	100.07	102.39	655,315	+2.50(+2.50%)
Dec 23, 2021	98.61	99.97	97.65	99.89	666,726	+1.74(+1.78%)
Dec 22, 2021	98.32	99.50	97.52	98.15	667,852	-0.05(-0.05%)
Dec 21, 2021	95.57	98.32	95.19	98.20	940,844	+4.12(+4.38%)
Dec 20, 2021	95.30	95.65	91.53	94.08	1,144,559	-3.24(-3.33%)
Dec 17, 2021	95.31	99.00	94.07	97.31	1,536,914	+1.49(+1.56%)
Dec 16, 2021	98.27	99.42	95.81	95.82	912,946	-1.57(-1.62%)
Dec 15, 2021	97.24	98.06	94.48	97.39	1,162,236	-0.38(-0.39%)
Dec 14, 2021	96.89	99.65	96.26	97.77	883,641	-0.19(-0.19%)
Dec 13, 2021	100.76	101.48	96.43	97.96	1,210,754	-3.29(-3.25%)
Dec 10, 2021	103.36	103.36	100.62	101.25	1,019,616	-0.95(-0.93%)
Dec 09, 2021	103.69	105.54	102.01	102.19	876,961	-2.06(-1.98%)
Dec 08, 2021	103.61	105.24	103.00	104.25	632,655	+0.26(+0.25%)
Dec 07, 2021	105.03	106.56	103.72	103.99	941,703	+0.47(+0.45%)
Dec 06, 2021	100.27	105.95	99.76	103.53	1,225,264	+4.94(+5.01%)
Dec 03, 2021	100.71	101.95	96.54	98.59	1,556,817	-1.74(-1.74%)
Dec 02, 2021	103.55	104.54	98.18	100.33	3,034,339	-4.30(-4.11%)
Dec 01, 2021	110.09	113.19	104.25	104.63	1,899,743	-1.68(-1.58%)
Nov 30, 2021	107.45	108.68	104.05	106.31	1,258,852	-3.06(-2.79%)
Nov 29, 2021	111.26	113.27	108.08	109.37	1,019,115	-0.26(-0.24%)
Nov 26, 2021	112.75	112.75	104.02	109.63	1,526,619	-8.08(-6.87%)
Nov 24, 2021	117.31	118.34	114.85	117.71	731,928	-1.30(-1.10%)
Nov 23, 2021	118.39	120.21	116.49	119.02	646,674	+0.29(+0.24%)
Nov 22, 2021	117.01	120.08	116.11	118.73	600,958	+2.29(+1.97%)
Nov 19, 2021	118.44	118.93	116.30	116.44	746,546	-4.28(-3.55%)
Nov 18, 2021	123.15	120.87	119.76	120.72	588,525	-1.34(-1.10%)
Nov 17, 2021	122.46	123.64	120.45	122.07	420,924	-0.62(-0.50%)
Nov 16, 2021	120.27	123.03	120.08	122.68	533,329	+2.63(+2.19%)
Nov 15, 2021	120.93	121.39	119.14	120.06	674,172	+0.34(+0.28%)
Nov 12, 2021	121.74	122.00	119.66	119.72	484,220	-1.55(-1.28%)
Nov 11, 2021	120.78	122.85	120.78	121.27	619,089	+0.96(+0.79%)
Nov 10, 2021	121.45			120.31	543,715	-1.91(-1.56%)
Nov 09, 2021	121.63	123.42	120.75	122.22	523,677	+0.20(+0.16%)
Nov 08, 2021	122.46	123.57	121.51	122.03	530,976	-0.31(-0.25%)
Nov 05, 2021	121.42	124.83	121.24	122.33	894,836	+3.33(+2.80%)
Nov 04, 2021	118.73	121.37	118.06	119.00	675,173	+0.94(+0.79%)
Nov 03, 2021	113.18	118.49	112.81	118.06	1,549,431	+5.93(+5.29%)
Nov 02, 2021	113.20	113.96	111.76	112.13	681,611	-0.79(-0.70%)
Nov 01, 2021	109.30	113.32	110.87	112.92	897,917	+4.10(+3.77%)
Oct 29, 2021	108.39	110.24	107.96	108.82	554,192	-0.31(-0.28%)
Oct 28, 2021	109.12	110.45	108.53	109.13	566,282	+0.52(+0.48%)
Oct 27, 2021	110.76	110.95	108.58	108.61	543,620	-2.62(-2.35%)
Oct 26, 2021	112.59		111.15	111.23	574,089	-0.46(-0.41%)
Oct 25, 2021	111.92	113.08	111.22	111.69	560,823	+0.25(+0.22%)
Oct 22, 2021	111.67	112.57	109.90	111.44	629,801	-0.75(-0.66%)
Oct 21, 2021	111.06	114.24	110.62	112.18	800,497	+1.56(+1.41%)
Oct 20, 2021	108.86	112.96	108.86	110.62	591,620	+0.79(+0.72%)
Oct 19, 2021	109.76	109.76	108.08	109.83	897,716	+0.85(+0.78%)
Oct 18, 2021	108.41	109.22	107.01	108.99	544,531	-0.51(-0.46%)
Oct 15, 2021	110.68	111.86	109.18	109.50	807,958	-0.30(-0.27%)
Oct 14, 2021	108.66	110.79	107.94	109.79	802,833	+2.74(+2.56%)
Oct 13, 2021	106.68	107.84	105.31	107.06	481,122	+0.80(+0.75%)
Oct 12, 2021	103.56	106.98	103.56	106.26	656,035	+2.60(+2.51%)
Oct 11, 2021	104.09	106.12	103.63	103.66	748,883	-0.60(-0.57%)
Oct 08, 2021	105.92	106.50	103.44	104.26	765,670	-2.24(-2.10%)
Oct 07, 2021	106.62	109.10	105.63	106.50	803,666	+2.63(+2.53%)
Oct 06, 2021	105.13	106.96	102.28	103.87	1,162,777	-4.03(-3.74%)
Oct 05, 2021	108.46	111.48	107.74	107.90	1,385,406	+0.95(+0.88%)
Oct 04, 2021	106.23	110.60	106.14	106.96	1,130,828	+1.27(+1.21%)
Oct 01, 2021	104.18	105.89	102.12	105.68	1,250,529	+3.37(+3.30%)
Sep 30, 2021	108.31	108.69	102.10	102.31	1,682,409	-6.56(-6.02%)
Sep 29, 2021	112.43	112.43	107.80	108.87	724,871	-2.57(-2.30%)
Sep 28, 2021	112.84	113.96	111.24	111.44	1,048,849	-1.41(-1.25%)
Sep 27, 2021	110.60	114.65	110.60	112.85	921,082	+2.89(+2.62%)
Sep 24, 2021	109.48	111.13	108.31	109.96	799,638	-1.21(-1.09%)
Sep 23, 2021	108.86	113.19	108.48	111.18	903,736	+4.12(+3.85%)
Sep 22, 2021	106.64	108.92	106.15	107.06	695,425	+2.06(+1.96%)
Sep 21, 2021	107.66	108.22	104.30	105.00	749,130	-0.93(-0.87%)
Sep 20, 2021	106.24	107.25	103.84	105.92	945,011	-3.54(-3.24%)
Sep 17, 2021	108.88	111.16	108.26	109.47	1,104,055	-0.21(-0.19%)
Sep 16, 2021	109.48	111.48	109.48	109.67	818,677	+0.22(+0.20%)
Sep 15, 2021	108.13	109.69	106.67	109.45	603,681	+0.88(+0.81%)
Sep 14, 2021	111.17	111.17	106.82	108.58	788,476	-2.14(-1.93%)
Sep 13, 2021	109.98	111.81	108.52	110.72	848,334	+2.10(+1.93%)
Sep 10, 2021	111.83	113.45	108.58	108.62	892,302	-1.64(-1.49%)
Sep 09, 2021	108.19	111.08	107.42	110.26	910,019	+2.20(+2.03%)
Sep 08, 2021	111.10	111.64	106.72	108.06	1,727,876	-4.11(-3.66%)
Sep 07, 2021	114.37	114.51	111.21	112.17	961,530	-2.47(-2.15%)
Sep 03, 2021	118.73	119.56	113.83	114.64	1,163,840	-4.54(-3.81%)
Sep 02, 2021	120.80	121.37	117.82	119.18	2,008,612	-0.84(-0.70%)
Sep 01, 2021	118.28	120.99	116.91	120.02	3,730,475	+15.72(+15.07%)
Aug 31, 2021	105.56	106.74	103.11	104.30	1,347,806	-1.90(-1.79%)
Aug 30, 2021	109.06	109.23	106.03	106.20	1,052,510	-2.16(-1.99%)
Aug 27, 2021	105.39	109.09	105.11	108.36	912,006	+3.08(+2.92%)
Aug 26, 2021	110.58	110.58	103.90	105.28	1,096,345	-4.65(-4.23%)
Aug 25, 2021	109.94	110.79	107.34	109.93	1,721,174	-0.17(-0.15%)
Aug 24, 2021	107.05	111.76	107.05	110.10	1,577,352	+3.48(+3.27%)
Aug 23, 2021	106.15	108.43	103.82	106.62	1,745,894	+2.56(+2.46%)
Aug 20, 2021	105.33	106.44	101.87	104.06	1,935,534	-0.84(-0.80%)
Aug 19, 2021	102.50	106.59	102.47	104.90	961,966	-0.74(-0.70%)
Aug 18, 2021	105.30	107.96	104.11	105.63	913,061	-0.57(-0.53%)
Aug 17, 2021	109.96	110.32	104.93	106.20	972,608	-6.07(-5.41%)
Aug 16, 2021	114.36	114.59	112.09	112.27	661,036	-3.80(-3.28%)
Aug 13, 2021	113.36	116.14	112.65	116.07	680,289	+2.34(+2.06%)
Aug 12, 2021	113.70	114.22	112.05	113.73	454,588	+0.42(+0.37%)
Aug 11, 2021	110.40	113.83	109.47	113.32	629,196	+2.86(+2.59%)
Aug 10, 2021	107.10	112.30	107.02	110.46	646,309	+2.91(+2.70%)
Aug 09, 2021	108.60	109.10	107.09	107.55	553,479	-2.17(-1.98%)
Aug 06, 2021	110.29	111.33	109.22	109.72	576,734	+1.30(+1.20%)
Aug 05, 2021	105.92	108.46	105.45	108.42	630,904	+3.14(+2.98%)
Aug 04, 2021	107.33	109.05	105.16	105.28	744,130	-3.56(-3.27%)
Aug 03, 2021	105.52	110.13	103.68	108.85	1,224,304	+5.05(+4.86%)
Aug 02, 2021	105.42	109.01	103.68	103.80	696,083	-0.33(-0.31%)
Jul 30, 2021	102.95	106.90	102.50	104.13	1,042,796	+1.16(+1.13%)
Jul 29, 2021	102.99	104.18	102.43	102.97	493,506	+1.80(+1.78%)
Jul 28, 2021	102.57	103.86	99.51	101.16	445,571	-0.61(-0.60%)
Jul 27, 2021	102.39	103.11	100.68	101.77	444,248	-1.54(-1.49%)
Jul 26, 2021	101.56	103.55	101.30	103.31	448,638	+1.89(+1.86%)
Jul 23, 2021	102.31	103.19	100.51	101.42	590,918	+0.54(+0.53%)
Jul 22, 2021	101.31	101.48	99.63	100.89	802,359	-0.44(-0.43%)
Jul 21, 2021	100.23	103.94	100.16	101.32	681,128	+1.99(+2.00%)
Jul 20, 2021	93.29	99.92	92.36	99.33	1,151,092	+5.97(+6.40%)
Jul 19, 2021	94.27	95.62	92.03	93.36	1,577,159	-4.18(-4.29%)
Jul 16, 2021	101.13	101.56	96.26	97.54	2,119,580	-2.84(-2.83%)
Jul 15, 2021	101.32	102.08	98.68	100.38	1,068,075	-2.49(-2.42%)
Jul 14, 2021	105.86	106.89	102.64	102.87	737,238	-1.31(-1.26%)
Jul 13, 2021	106.31	106.57	103.20	104.18	737,839	-3.05(-2.84%)
Jul 12, 2021	105.51	107.72	104.27	107.23	552,329	-0.32(-0.30%)
Jul 09, 2021	105.19	108.16	104.50	107.54	867,475	+5.07(+4.94%)
Jul 08, 2021	100.87	102.53	98.37	102.48	1,396,715	-0.78(-0.75%)
Jul 07, 2021	105.17	106.63	101.72	103.25	830,992	-3.05(-2.87%)
Jul 06, 2021	108.20	108.21	104.28	106.30	833,426	-2.53(-2.32%)
Jul 02, 2021	109.48	109.48	107.83	108.83	485,662	-0.56(-0.51%)
Jul 01, 2021	108.31	110.13	107.58	109.39	705,905	+2.30(+2.15%)
Jun 30, 2021	104.54	107.24	103.81	107.09	680,422	+2.58(+2.47%)
Jun 29, 2021	106.01	107.20	104.34	104.51	744,470	-1.27(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,709	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,323	+2.59(+2.40%)
Jun 24, 2021	107.23	109.11	106.00	107.80	871,522	+0.54(+0.50%)
Jun 23, 2021	105.02	109.27	105.01	107.27	1,465,137	+3.03(+2.90%)
Jun 22, 2021	102.68	104.70	101.14	104.24	466,681	+0.85(+0.82%)
Jun 21, 2021	102.68	104.33	101.89	103.39	949,825	+2.16(+2.13%)
Jun 18, 2021	101.52	104.45	100.94	101.23	1,664,409	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.70	104.75	935,160	-3.33(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,016	-0.40(-0.37%)
Jun 15, 2021	108.53	108.96	106.30	108.47	492,889	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,499	-4.04(-3.59%)
Jun 11, 2021	108.97	112.56	108.75	112.51	669,991	+4.30(+3.97%)
Jun 10, 2021	110.97	111.73	108.02	108.21	611,786	-2.12(-1.92%)
Jun 09, 2021	112.34	112.58	110.06	110.33	564,196	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.08	112.39	475,101	+2.25(+2.04%)
Jun 07, 2021	111.06	112.69	110.04	110.14	781,095	+0.62(+0.56%)
Jun 04, 2021	110.69	110.82	106.17	109.53	978,413	-0.55(-0.50%)
Jun 03, 2021	110.34	111.64	106.80	110.07	2,089,029	+1.17(+1.08%)
Jun 02, 2021	113.67	113.83	108.13	108.90	2,090,891	-4.68(-4.12%)
Jun 01, 2021	115.21	115.91	112.68	113.58	1,345,431	-0.71(-0.62%)
May 28, 2021	117.01	117.01	112.24	114.28	819,680	-1.80(-1.55%)
May 27, 2021	115.61	116.43	114.26	116.08	553,494	+2.25(+1.98%)
May 26, 2021	110.83	114.17	109.91	113.83	546,022	+4.09(+3.73%)
May 25, 2021	110.60	112.32	109.51	109.74	598,256	+0.15(+0.14%)
May 24, 2021	109.33	110.43	107.54	109.59	572,840	+0.86(+0.79%)
May 21, 2021	110.07	110.60	108.08	108.74	793,635	-0.78(-0.71%)
May 20, 2021	111.67	112.49	105.84	109.52	1,246,407	-2.62(-2.33%)
May 19, 2021	113.62	113.62	110.07	112.13	812,735	-3.99(-3.44%)
May 18, 2021	116.17	117.43	114.92	116.12	1,537,981	+0.19(+0.16%)
May 17, 2021	112.85	116.34	111.27	115.94	627,633	+3.11(+2.75%)
May 14, 2021	107.95	113.25	107.95	112.83	969,713	+5.69(+5.31%)
May 13, 2021	106.14	109.15	105.37	107.14	521,083	+1.68(+1.60%)
May 12, 2021	110.76	111.95	104.95	105.45	799,268	-5.81(-5.22%)
May 11, 2021	111.51	113.50	109.53	111.27	910,177	-3.20(-2.80%)
May 10, 2021	118.22	120.61	114.28	114.47	958,380	-3.64(-3.08%)
May 07, 2021	114.25	119.23	114.04	118.11	756,353	+2.88(+2.50%)
May 06, 2021	117.77	117.94	114.21	115.24	621,564	-1.60(-1.37%)
May 05, 2021	116.44	118.09	115.94	116.84	560,489	+1.14(+0.99%)
May 04, 2021	116.02	116.44	113.92	115.70	512,026	-0.40(-0.34%)
May 03, 2021	113.78	116.65	113.13	116.09	699,482	+3.44(+3.06%)
Apr 30, 2021	113.03	113.86	111.35	112.65	780,453	-0.87(-0.76%)
Apr 29, 2021	114.45	115.46	112.85	113.52	929,116	+0.55(+0.48%)
Apr 28, 2021	110.76	113.70	110.17	112.97	1,286,861	+2.05(+1.85%)
Apr 27, 2021	107.98	111.29	107.35	110.92	546,600	+2.94(+2.72%)
Apr 26, 2021	109.48	111.82	106.99	107.98	742,514	-0.95(-0.87%)
Apr 23, 2021	107.81	109.39	105.76	108.93	725,496	+2.42(+2.27%)
Apr 22, 2021	107.75	109.44	106.22	106.51	992,062	-0.54(-0.50%)
Apr 21, 2021	101.17	107.39	100.82	107.05	1,571,181	+5.62(+5.55%)
Apr 20, 2021	102.45	102.79	99.10	101.42	1,730,994	-2.02(-1.95%)
Apr 19, 2021	104.84	106.25	102.86	103.44	1,039,635	-2.23(-2.11%)
Apr 16, 2021	108.00	108.49	104.86	105.67	1,053,732	-1.02(-0.95%)
Apr 15, 2021	108.64	108.64	105.88	106.69	790,820	-0.55(-0.51%)
Apr 14, 2021	107.30	109.47	106.51	107.24	778,682	-0.55(-0.51%)
Apr 13, 2021	111.58	111.78	106.76	107.78	1,946,395	-4.79(-4.25%)
Apr 12, 2021	109.61	113.65	109.50	112.57	1,835,888	+2.59(+2.35%)
Apr 09, 2021	104.61	110.12	104.00	109.98	1,716,233	+5.91(+5.68%)
Apr 08, 2021	102.00	104.25	100.70	104.07	639,170	+1.60(+1.56%)
Apr 07, 2021	104.38	105.17	102.08	102.47	613,026	-1.12(-1.09%)
Apr 06, 2021	103.14	105.17	102.79	103.59	1,042,805	-0.22(-0.21%)
Apr 05, 2021	101.93	104.57	100.52	103.81	1,128,874	+3.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.