Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.53	63.57	63.25	63.28	64,205	-0.26(-0.40%)
Mar 30, 2017	62.98	63.54	62.98	63.54	49,162	+0.48(+0.77%)
Mar 29, 2017	63.10	63.15	61.93	63.05	58,982	-0.08(-0.12%)
Mar 28, 2017	62.38	63.28	62.16	63.13	99,897	+0.64(+1.03%)
Mar 27, 2017	61.77	62.54	61.44	62.49	186,135	-0.03(-0.05%)
Mar 24, 2017	63.12	63.33	62.26	62.52	117,680	-0.62(-0.97%)
Mar 23, 2017	62.92	63.30	62.82	63.13	111,177	+0.25(+0.39%)
Mar 22, 2017	62.97	63.29	62.70	62.88	221,253	-0.29(-0.46%)
Mar 21, 2017	64.90	64.91	63.08	63.18	236,686	-1.42(-2.19%)
Mar 20, 2017	65.00	65.01	64.52	64.59	134,953	-0.23(-0.36%)
Mar 17, 2017	64.40	65.10	64.30	64.83	150,494	+0.61(+0.95%)
Mar 16, 2017	64.61	64.63	64.14	64.21	157,289	-0.15(-0.24%)
Mar 15, 2017	63.93	64.47	63.87	64.37	162,220	+0.76(+1.19%)
Mar 14, 2017	63.98	63.98	63.43	63.61	187,590	-0.60(-0.93%)
Mar 13, 2017	63.86	64.21	63.78	64.21	123,515	+0.40(+0.62%)
Mar 10, 2017	64.14	64.26	63.45	63.81	111,097	-0.15(-0.24%)
Mar 09, 2017	64.18	64.39	63.63	63.96	108,983	-0.11(-0.18%)
Mar 08, 2017	64.47	64.56	63.99	64.07	101,979	-0.30(-0.47%)
Mar 07, 2017	64.52	64.68	64.13	64.38	210,105	-0.26(-0.41%)
Mar 06, 2017	64.73	64.76	64.43	64.64	159,522	-0.22(-0.34%)
Mar 03, 2017	65.00	65.21	64.73	64.86	101,890	+0.09(+0.13%)
Mar 02, 2017	66.11	66.11	64.77	64.77	308,633	-1.14(-1.73%)
Mar 01, 2017	65.81	66.05	65.66	65.92	278,693	+0.81(+1.25%)
Feb 28, 2017	65.69	65.69	65.01	65.10	461,214	-0.20(-0.30%)
Feb 27, 2017	64.73	65.40	64.45	65.30	415,929	+0.91(+1.41%)
Feb 24, 2017	63.89	64.39	63.71	64.39	110,835	+0.23(+0.35%)
Feb 23, 2017	64.95	64.95	64.09	64.17	114,671	-0.58(-0.89%)
Feb 22, 2017	64.77	64.77	64.43	64.74	103,213	+0.10(+0.16%)
Feb 21, 2017	64.48	64.75	64.41	64.64	160,044	+0.28(+0.44%)
Feb 17, 2017		64.36	64.36	64.36	0	+0.24(+0.37%)
Feb 16, 2017	63.95	64.12	63.44	64.12	218,681	+0.30(+0.47%)
Feb 15, 2017	63.62	63.94	63.59	63.82	141,085	+0.06(+0.09%)
Feb 14, 2017	63.75	63.83	63.50	63.76	144,478	-0.08(-0.12%)
Feb 13, 2017	63.92	64.04	63.72	63.84	140,729	+0.35(+0.55%)
Feb 10, 2017	62.88	63.51	62.85	63.49	83,485	+0.84(+1.34%)
Feb 09, 2017	62.32	62.80	62.32	62.65	142,268	+0.58(+0.93%)
Feb 08, 2017	62.69	62.69	62.01	62.07	104,496	-0.49(-0.79%)
Feb 07, 2017	62.55	62.80	62.34	62.56	91,539	+0.28(+0.46%)
Feb 06, 2017	62.19	62.37	62.06	62.28	153,406	+0.19(+0.30%)
Feb 03, 2017	61.39	62.17	61.28	62.09	137,519	+1.05(+1.72%)
Feb 02, 2017	60.79	61.15	60.62	61.04	130,079	+0.15(+0.25%)
Feb 01, 2017	61.10	61.25	60.58	60.89	81,928	+0.04(+0.06%)
Jan 31, 2017	60.59	60.87	59.87	60.85	80,467	+0.23(+0.37%)
Jan 30, 2017	61.01	61.01	60.19	60.62	147,097	-0.38(-0.62%)
Jan 27, 2017	61.10	61.48	60.90	61.00	101,247	-0.03(-0.05%)
Jan 26, 2017	60.87	61.26	60.66	61.03	110,360	+0.11(+0.19%)
Jan 25, 2017	61.00	61.06	60.49	60.92	158,241	+0.07(+0.11%)
Jan 24, 2017	60.18	61.05	60.18	60.85	67,237	+0.65(+1.08%)
Jan 23, 2017	60.59	60.64	59.74	60.20	115,651	-0.31(-0.52%)
Jan 20, 2017	61.02	61.06	60.24	60.51	83,124	-0.33(-0.54%)
Jan 19, 2017	60.60	60.90	60.20	60.84	70,298	+0.59(+0.97%)
Jan 18, 2017	60.04	60.62	59.91	60.25	44,620	+0.23(+0.38%)
Jan 17, 2017	60.73	60.73	59.82	60.03	596,285	-0.87(-1.43%)
Jan 13, 2017		60.90	60.90	60.90	0	+0.33(+0.55%)
Jan 12, 2017	60.84	60.86	59.70	60.57	75,289	-0.25(-0.40%)
Jan 11, 2017	60.80	61.00	60.47	60.81	101,701	-0.04(-0.06%)
Jan 10, 2017	60.55	61.06	60.39	60.85	69,613	+0.30(+0.50%)
Jan 09, 2017	61.05	61.05	60.45	60.55	99,584	-0.53(-0.87%)
Jan 06, 2017	61.21	61.27	60.82	61.08	68,768	+0.03(+0.05%)
Jan 05, 2017	61.30	61.64	60.65	61.05	820,186	-0.14(-0.23%)
Jan 04, 2017	60.95	61.26	60.94	61.19	1,322,324	+0.46(+0.76%)
Jan 03, 2017	60.42	60.86	60.23	60.73	113,672	+0.83(+1.39%)
Dec 30, 2016		59.90	59.90	59.90	0	-0.41(-0.67%)
Dec 29, 2016	60.39	60.62	60.14	60.30	49,635	+0.01(+0.02%)
Dec 28, 2016	61.06	61.10	60.25	60.29	74,477	-0.69(-1.13%)
Dec 27, 2016	60.93	61.13	60.78	60.98	90,684	+0.26(+0.44%)
Dec 23, 2016		60.72	60.72	60.72	0	+0.03(+0.05%)
Dec 22, 2016	60.60	60.80	60.31	60.69	95,734	-0.04(-0.06%)
Dec 21, 2016	61.15	61.15	60.64	60.73	79,911	-0.23(-0.37%)
Dec 20, 2016	61.24	61.39	60.69	60.95	144,148	+0.26(+0.42%)
Dec 19, 2016	60.35	60.77	60.35	60.70	79,708	+0.43(+0.71%)
Dec 16, 2016	60.49	61.01	60.21	60.27	95,956	-0.22(-0.36%)
Dec 15, 2016	60.35	60.91	60.21	60.49	88,601	+0.19(+0.31%)
Dec 14, 2016	60.72	60.96	60.21	60.30	150,408	-0.42(-0.70%)
Dec 13, 2016	60.93	61.41	60.58	60.73	205,972	-0.26(-0.43%)
Dec 12, 2016	61.32	61.32	60.35	60.99	375,111	-0.77(-1.25%)
Dec 09, 2016	61.86	61.97	61.69	61.76	135,025	-0.09(-0.15%)
Dec 08, 2016	62.90	62.90	61.82	61.85	241,755	-0.69(-1.10%)
Dec 07, 2016	62.15	62.65	61.87	62.54	142,608	+0.50(+0.80%)
Dec 06, 2016	61.99	62.06	61.27	62.04	288,326	+0.36(+0.58%)
Dec 05, 2016	62.18	62.50	61.50	61.69	345,650	+0.39(+0.63%)
Dec 02, 2016	61.28	61.46	61.10	61.30	204,719	+0.16(+0.26%)
Dec 01, 2016	61.00	61.43	60.93	61.14	381,120	+0.20(+0.32%)
Nov 30, 2016	61.60	61.62	60.90	60.94	157,928	-0.32(-0.52%)
Nov 29, 2016	61.30	61.55	61.19	61.26	221,698	+0.09(+0.15%)
Nov 28, 2016	61.46	61.46	61.01	61.17	158,575	-0.25(-0.41%)
Nov 25, 2016	61.36	61.42	61.08	61.42	100,469	+0.35(+0.57%)
Nov 23, 2016		61.07	61.07	61.07	0	+0.46(+0.76%)
Nov 22, 2016	60.11	60.65	59.94	60.61	221,063	+0.86(+1.45%)
Nov 21, 2016	60.01	60.02	59.50	59.75	184,515	+0.16(+0.27%)
Nov 18, 2016	59.91	59.91	59.50	59.59	131,160	-0.14(-0.24%)
Nov 17, 2016	59.91	60.22	59.65	59.73	106,637	+0.08(+0.13%)
Nov 16, 2016	59.96	59.96	59.40	59.66	219,429	-0.21(-0.35%)
Nov 15, 2016	60.69	61.07	59.41	59.86	1,145,396	-0.30(-0.50%)
Nov 14, 2016	61.78	61.93	59.95	60.16	619,663	+0.66(+1.11%)
Nov 11, 2016	58.53	59.54	58.53	59.50	445,931	+0.85(+1.44%)
Nov 10, 2016	58.55	58.86	58.17	58.66	680,241	+1.12(+1.95%)
Nov 09, 2016	56.38	57.81	55.59	57.54	1,676,774	+2.76(+5.04%)
Nov 08, 2016	54.72	55.05	54.70	54.78	230,469	+0.01(+0.02%)
Nov 07, 2016	54.76	54.77	54.48	54.77	14,000	+1.03(+1.92%)
Nov 04, 2016	53.86	54.17	53.42	53.74	61,170	+0.13(+0.25%)
Nov 03, 2016	54.24	54.24	53.49	53.60	36,159	-0.37(-0.68%)
Nov 02, 2016	54.65	54.70	53.97	53.97	592,053	-0.69(-1.26%)
Nov 01, 2016	54.94	55.18	54.43	54.65	16,930	-0.18(-0.33%)
Oct 31, 2016	55.43	55.43	54.60	54.83	18,027	+0.14(+0.26%)
Oct 28, 2016	54.62	54.93	54.52	54.69	33,751	+0.27(+0.49%)
Oct 27, 2016	55.05	55.05	54.34	54.42	17,090	-0.55(-1.00%)
Oct 26, 2016	54.47	55.05	54.32	54.97	37,018	+0.64(+1.18%)
Oct 25, 2016	54.01	54.39	54.01	54.33	19,489	+0.34(+0.64%)
Oct 24, 2016	53.76	54.26	53.76	53.99	18,195	+0.69(+1.30%)
Oct 21, 2016	53.17	53.30	52.93	53.29	7,870	-0.18(-0.35%)
Oct 20, 2016	53.55	53.64	53.32	53.48	9,424	-0.11(-0.21%)
Oct 19, 2016	53.74	53.78	53.49	53.59	8,402	+0.02(+0.03%)
Oct 18, 2016	53.58	53.69	53.38	53.57	10,648	+0.45(+0.85%)
Oct 17, 2016	52.81	53.18	52.81	53.12	6,367	+0.15(+0.28%)
Oct 14, 2016	53.11	53.43	52.96	52.97	22,624	+0.08(+0.16%)
Oct 13, 2016	52.71	52.91	52.38	52.89	9,561	-0.12(-0.23%)
Oct 12, 2016	52.89	53.24	52.89	53.01	19,693	+0.12(+0.23%)
Oct 11, 2016	53.57	53.59	52.82	52.89	7,198	-1.06(-1.97%)
Oct 10, 2016	53.91	54.13	53.91	53.95	8,081	+0.27(+0.51%)
Oct 07, 2016	54.36	54.36	53.34	53.68	79,053	-0.85(-1.55%)
Oct 06, 2016	54.35	54.59	54.14	54.52	68,348	-0.04(-0.07%)
Oct 05, 2016	54.48	54.72	54.48	54.56	19,520	+0.45(+0.83%)
Oct 04, 2016	54.64	54.74	54.11	54.11	5,290	-0.41(-0.75%)
Oct 03, 2016	54.43	54.54	54.29	54.52	8,844	-0.29(-0.53%)
Sep 30, 2016	54.78	55.02	54.38	54.81	20,891	+0.29(+0.53%)
Sep 29, 2016	55.13	55.13	54.27	54.52	33,254	-0.64(-1.16%)
Sep 28, 2016	54.79	55.22	54.69	55.16	19,996	+0.39(+0.70%)
Sep 27, 2016	54.74	54.89	54.57	54.78	5,193	+0.35(+0.64%)
Sep 26, 2016	54.33	54.76	54.33	54.43	24,237	-0.07(-0.12%)
Sep 23, 2016	54.85	54.85	54.49	54.49	4,315	-0.15(-0.27%)
Sep 22, 2016	54.22	54.68	54.22	54.64	10,466	+0.73(+1.36%)
Sep 21, 2016	53.55	53.91	53.24	53.91	32,035	+0.81(+1.52%)
Sep 20, 2016	53.37	53.37	53.08	53.10	6,995	-0.26(-0.49%)
Sep 19, 2016	53.39	53.67	53.25	53.37	195,936	+0.28(+0.53%)
Sep 16, 2016	53.48	53.70	53.06	53.08	32,092	-0.69(-1.29%)
Sep 15, 2016	53.21	53.79	53.21	53.78	7,561	+0.61(+1.15%)
Sep 14, 2016	53.83	53.83	53.10	53.17	19,435	-0.49(-0.92%)
Sep 13, 2016	54.16	54.26	53.57	53.66	19,296	-0.83(-1.52%)
Sep 12, 2016	53.59	54.62	52.92	54.49	38,898	+0.46(+0.85%)
Sep 09, 2016	54.88	55.21	54.03	54.03	18,097	-1.29(-2.34%)
Sep 08, 2016	55.18	55.44	55.18	55.33	4,460	-0.03(-0.05%)
Sep 07, 2016	55.49	55.60	55.34	55.35	4,759	-0.17(-0.30%)
Sep 06, 2016	55.76	55.76	55.44	55.52	18,115	-0.18(-0.32%)
Sep 02, 2016	55.42	55.70	55.70	55.70	10,873	+0.59(+1.07%)
Sep 01, 2016	55.09	55.11	54.68	55.11	4,797	+0.07(+0.12%)
Aug 31, 2016	55.40	55.41	54.69	55.05	45,146	-0.46(-0.83%)
Aug 30, 2016	55.76	55.76	55.41	55.51	9,625	-0.17(-0.30%)
Aug 29, 2016	55.65	55.81	55.34	55.67	8,220	+0.34(+0.62%)
Aug 26, 2016	55.50	55.73	55.08	55.33	31,879	-0.13(-0.24%)
Aug 25, 2016	55.60	55.60	55.38	55.46	7,650	+0.06(+0.10%)
Aug 24, 2016	55.56	55.68	55.40	55.40	9,543	-0.23(-0.42%)
Aug 23, 2016	55.76	55.95	55.62	55.64	11,871	-0.01(-0.02%)
Aug 22, 2016	55.54	55.75	55.44	55.65	12,704	+0.06(+0.10%)
Aug 19, 2016	55.39	55.63	55.39	55.59	9,625	+0.04(+0.07%)
Aug 18, 2016	55.08	55.55	55.08	55.55	19,440	+0.40(+0.72%)
Aug 17, 2016	55.21	55.21	54.67	55.15	6,631	+0.17(+0.32%)
Aug 16, 2016	55.41	55.41	54.97	54.98	16,559	-0.55(-0.99%)
Aug 15, 2016	55.05	55.66	55.05	55.53	23,552	+0.69(+1.25%)
Aug 12, 2016	54.88	54.89	54.68	54.84	7,028	-0.03(-0.05%)
Aug 11, 2016	54.98	54.99	54.65	54.87	10,755	+0.47(+0.86%)
Aug 10, 2016	54.82	54.82	54.10	54.40	11,808	-0.57(-1.04%)
Aug 09, 2016	54.82	54.97	54.82	54.97	32,317	+0.29(+0.53%)
Aug 08, 2016	54.92	54.95	54.62	54.68	7,662	-0.29(-0.52%)
Aug 05, 2016	54.91	55.08	54.83	54.97	32,267	+0.61(+1.11%)
Aug 04, 2016	54.44	54.79	54.31	54.36	13,718	-0.06(-0.10%)
Aug 03, 2016	53.99	54.42	53.99	54.42	14,778	+0.46(+0.85%)
Aug 02, 2016	54.24	54.27	53.80	53.96	16,974	-0.41(-0.75%)
Aug 01, 2016	54.21	54.55	54.14	54.37	15,990	+0.13(+0.24%)
Jul 29, 2016	53.95	54.31	53.69	54.24	8,399	+0.29(+0.54%)
Jul 28, 2016	54.30	54.30	53.73	53.95	7,984	-0.54(-0.98%)
Jul 27, 2016	54.45	54.65	54.30	54.48	9,699	+0.14(+0.26%)
Jul 26, 2016	53.74	54.37	53.74	54.34	29,986	+0.64(+1.19%)
Jul 25, 2016	53.90	53.90	53.70	53.70	38,611	-0.30(-0.56%)
Jul 22, 2016	53.98	54.03	53.45	54.00	24,066	+0.05(+0.09%)
Jul 21, 2016	54.40	54.51	53.80	53.96	22,747	-0.36(-0.66%)
Jul 20, 2016	54.30	54.39	53.97	54.31	13,425	+0.35(+0.64%)
Jul 19, 2016	54.24	54.34	53.75	53.97	10,294	+0.20(+0.37%)
Jul 18, 2016	53.78	53.99	53.73	53.77	12,567	-0.03(-0.05%)
Jul 15, 2016	54.05	54.06	53.71	53.80	15,952	+0.06(+0.10%)
Jul 14, 2016	53.84	53.88	53.67	53.74	9,116	+0.19(+0.35%)
Jul 13, 2016	53.67	53.74	53.45	53.55	16,092	-0.13(-0.24%)
Jul 12, 2016	53.76	53.90	53.45	53.69	17,874	+0.19(+0.35%)
Jul 11, 2016	53.39	53.65	53.36	53.50	14,640	+0.40(+0.74%)
Jul 08, 2016	52.36	53.11	51.87	53.10	6,473	+1.23(+2.36%)
Jul 07, 2016	51.89	52.20	51.70	51.87	3,453	+0.00(+0.00%)
Jul 06, 2016	51.54	51.91	51.43	51.87	26,475	+0.24(+0.47%)
Jul 05, 2016	52.07	52.07	51.52	51.63	14,230	-0.74(-1.42%)
Jul 01, 2016	52.80	52.37	52.37	52.37	35,498	+0.00(+0.00%)
Jun 30, 2016	51.30	52.37	51.27	52.37	10,627	+1.17(+2.29%)
Jun 29, 2016	50.74	51.25	50.69	51.20	15,881	+0.87(+1.73%)
Jun 28, 2016	50.30	50.33	49.90	50.33	11,840	+0.53(+1.07%)
Jun 27, 2016	51.11	51.11	49.64	49.79	38,076	-1.49(-2.90%)
Jun 24, 2016	51.14	52.04	50.66	51.28	19,555	-1.86(-3.50%)
Jun 23, 2016	53.08	53.18	52.94	53.14	6,237	+0.47(+0.89%)
Jun 22, 2016	52.92	52.92	52.65	52.67	12,233	+0.04(+0.07%)
Jun 21, 2016	53.22	53.22	52.62	52.63	4,039	-0.11(-0.21%)
Jun 20, 2016	53.08	53.20	52.75	52.75	15,685	+0.44(+0.85%)
Jun 17, 2016	52.25	52.40	52.02	52.30	15,469	+0.06(+0.11%)
Jun 16, 2016	52.02	52.30	51.66	52.25	7,333	-0.05(-0.09%)
Jun 15, 2016	52.36	52.59	52.30	52.30	2,840	+0.25(+0.47%)
Jun 14, 2016	52.63	52.63	51.93	52.05	20,338	-0.39(-0.74%)
Jun 13, 2016	53.39	53.39	52.44	52.44	17,576	-0.75(-1.41%)
Jun 10, 2016	53.88	53.88	53.05	53.19	31,864	-0.77(-1.42%)
Jun 09, 2016	53.55	53.98	53.55	53.95	22,776	+0.13(+0.24%)
Jun 08, 2016	53.89	53.89	53.60	53.82	7,887	+0.20(+0.37%)
Jun 07, 2016	53.71	53.81	53.57	53.63	15,702	+0.22(+0.40%)
Jun 06, 2016	52.91	53.48	52.91	53.41	17,715	+0.65(+1.24%)
Jun 03, 2016	52.95	52.95	52.28	52.76	21,816	+0.03(+0.06%)
Jun 02, 2016	52.36	52.74	52.36	52.73	22,588	+0.23(+0.44%)
Jun 01, 2016	52.11	52.55	52.11	52.49	6,639	+0.26(+0.50%)
May 31, 2016	52.65	52.71	52.04	52.23	34,780	-0.17(-0.32%)
May 27, 2016	52.32	52.40	52.40	52.40	10,574	+0.10(+0.18%)
May 26, 2016	52.16	52.42	52.16	52.30	4,552	+0.11(+0.21%)
May 25, 2016	51.99	52.26	51.99	52.19	9,983	+0.27(+0.52%)
May 24, 2016	51.53	52.10	51.53	51.92	16,241	+0.61(+1.19%)
May 23, 2016	52.14	52.14	51.24	51.31	9,463	-0.50(-0.96%)
May 20, 2016	51.38	51.90	51.38	51.81	10,028	+0.61(+1.19%)
May 19, 2016	51.31	51.31	50.91	51.20	4,639	-0.30(-0.58%)
May 18, 2016	51.88	52.14	51.50	51.50	9,943	-0.15(-0.29%)
May 17, 2016	51.98	52.14	51.45	51.65	18,429	-0.17(-0.33%)
May 16, 2016	51.46	51.95	51.46	51.82	8,940	+0.71(+1.39%)
May 13, 2016	51.92	51.92	51.01	51.11	18,449	-0.65(-1.26%)
May 12, 2016	52.01	52.01	51.48	51.76	8,196	+0.09(+0.18%)
May 11, 2016	52.05	52.09	51.64	51.67	18,480	-0.46(-0.88%)
May 10, 2016	51.14	52.14	51.14	52.13	13,587	+1.14(+2.24%)
May 09, 2016	50.99	51.20	50.76	50.99	15,281	-0.01(-0.02%)
May 06, 2016	50.62	51.00	50.62	51.00	11,070	+0.31(+0.61%)
May 05, 2016	50.55	50.81	50.55	50.69	7,069	+0.25(+0.50%)
May 04, 2016	50.31	50.78	50.25	50.43	16,401	-0.30(-0.59%)
May 03, 2016	50.88	50.95	50.35	50.73	32,880	-0.46(-0.90%)
May 02, 2016	50.93	51.25	50.78	51.19	5,671	+0.25(+0.50%)
Apr 29, 2016	51.00	51.07	50.69	50.94	6,909	-0.19(-0.37%)
Apr 28, 2016	51.30	51.74	51.13	51.13	12,646	-0.46(-0.90%)
Apr 27, 2016	51.10	51.70	50.85	51.59	12,741	+0.75(+1.47%)
Apr 26, 2016	50.21	50.85	50.12	50.85	13,767	+0.96(+1.93%)
Apr 25, 2016	50.41	50.41	49.83	49.88	29,209	-0.59(-1.16%)
Apr 22, 2016	50.21	50.62	50.14	50.47	6,888	+0.28(+0.56%)
Apr 21, 2016	50.50	50.60	50.18	50.18	19,151	-0.16(-0.31%)
Apr 20, 2016	50.40	50.72	50.17	50.34	20,433	+0.08(+0.17%)
Apr 19, 2016	50.34	50.56	50.23	50.26	7,679	-0.01(-0.01%)
Apr 18, 2016	49.76	50.37	49.67	50.26	4,363	+0.21(+0.43%)
Apr 15, 2016	49.93	50.09	49.83	50.05	5,929	+0.10(+0.20%)
Apr 14, 2016	50.08	50.11	49.86	49.95	10,513	-0.09(-0.19%)
Apr 13, 2016	49.60	50.04	49.54	50.04	10,376	+0.87(+1.78%)
Apr 12, 2016	49.03	49.33	48.89	49.17	6,635	+0.24(+0.49%)
Apr 11, 2016	49.11	49.23	48.88	48.93	3,133	+0.12(+0.24%)
Apr 08, 2016	49.06	49.36	48.77	48.81	10,745	+0.10(+0.21%)
Apr 07, 2016	48.92	48.92	48.54	48.71	7,283	-0.20(-0.40%)
Apr 06, 2016	48.39	48.92	48.17	48.91	13,620	+0.49(+1.01%)
Apr 05, 2016	48.15	48.60	48.15	48.42	10,367	-0.14(-0.28%)
Apr 04, 2016	48.99	49.00	48.56	48.56	3,854	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.