Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	16.06	16.40	15.90	16.19	5,929,323	+0.17(+1.07%)
Mar 29, 2001	16.21	16.21	15.67	16.02	7,999,982	-0.32(-1.94%)
Mar 28, 2001	16.15	16.36	15.97	16.34	7,171,590	-0.09(-0.55%)
Mar 27, 2001	16.21	16.57	16.01	16.43	10,469,438	+0.21(+1.33%)
Mar 26, 2001	15.82	16.60	15.82	16.21	8,738,541	+0.36(+2.24%)
Mar 23, 2001	15.94	16.12	15.51	15.86	12,545,230	-0.01(-0.06%)
Mar 22, 2001	15.74	16.13	15.35	15.87	21,616,796	-0.28(-1.76%)
Mar 21, 2001	16.40	16.49	15.90	16.15	14,414,406	-0.25(-1.53%)
Mar 20, 2001	16.83	17.06	16.40	16.40	8,830,941	-0.43(-2.54%)
Mar 19, 2001	16.52	16.93	16.40	16.83	7,562,686	+0.31(+1.86%)
Mar 16, 2001	17.19	17.19	16.44	16.52	10,839,038	-0.50(-2.96%)
Mar 15, 2001	17.05	17.13	16.83	17.02	6,772,153	+0.27(+1.61%)
Mar 14, 2001	16.36	17.14	16.29	16.75	18,149,550	-0.03(-0.18%)
Mar 13, 2001	17.59	17.59	16.60	16.78	15,922,965	-0.64(-3.67%)
Mar 12, 2001	18.08	18.20	17.30	17.42	8,822,279	-0.72(-3.96%)
Mar 09, 2001	18.22	18.66	17.93	18.14	9,638,158	-0.12(-0.67%)
Mar 08, 2001	17.75	18.31	17.65	18.26	7,791,120	+0.66(+3.77%)
Mar 07, 2001	17.50	17.65	17.48	17.60	4,685,452	+0.11(+0.61%)
Mar 06, 2001	17.69	17.69	17.44	17.49	5,088,739	+0.01(+0.04%)
Mar 05, 2001	17.49	17.63	17.37	17.49	4,265,481	+0.14(+0.78%)
Mar 02, 2001	17.07	17.61	16.91	17.35	8,558,874	+0.27(+1.58%)
Mar 01, 2001	17.57	17.60	17.03	17.08	8,055,807	-0.49(-2.79%)
Feb 28, 2001	17.61	17.78	17.46	17.57	6,710,552	-0.04(-0.22%)
Feb 27, 2001	17.50	17.69	17.25	17.61	6,121,181	+0.26(+1.48%)
Feb 26, 2001	17.30	17.44	17.15	17.35	5,402,835	+0.15(+0.86%)
Feb 23, 2001	17.29	17.36	17.12	17.21	9,016,062	+0.02(+0.14%)
Feb 22, 2001	17.51	17.53	16.93	17.18	6,977,486	-0.16(-0.91%)
Feb 21, 2001	17.61	17.80	17.34	17.34	5,123,389	-0.40(-2.27%)
Feb 20, 2001	17.65	17.88	17.63	17.74	5,549,456	+0.10(+0.55%)
Feb 16, 2001	17.88	17.91	17.37	17.64	5,629,985	-0.24(-1.33%)
Feb 15, 2001	17.28	17.91	17.15	17.88	4,498,406	+0.59(+3.41%)
Feb 14, 2001	17.79	17.79	16.99	17.29	6,750,336	-0.49(-2.78%)
Feb 13, 2001	17.53	17.98	17.49	17.79	5,417,594	+0.26(+1.48%)
Feb 12, 2001	17.22	17.53	17.20	17.53	4,366,222	+0.28(+1.64%)
Feb 09, 2001	17.50	17.50	17.21	17.25	2,794,138	-0.22(-1.24%)
Feb 08, 2001	17.59	17.60	17.33	17.46	3,372,601	+0.03(+0.15%)
Feb 07, 2001	17.31	17.79	17.31	17.44	4,497,443	+0.03(+0.20%)
Feb 06, 2001	17.31	17.65	17.18	17.40	4,941,798	+0.29(+1.72%)
Feb 05, 2001	16.88	17.40	16.88	17.11	5,278,673	+0.16(+0.96%)
Feb 02, 2001	17.27	17.41	16.77	16.94	5,332,573	-0.44(-2.53%)
Feb 01, 2001	17.28	17.69	17.07	17.38	6,071,131	+0.14(+0.81%)
Jan 31, 2001	17.36	17.59	17.21	17.24	6,541,473	-0.12(-0.67%)
Jan 30, 2001	16.64	17.45	16.59	17.36	7,419,594	+0.64(+3.83%)
Jan 29, 2001	16.72	16.80	16.50	16.72	4,933,456	-0.00(-0.02%)
Jan 26, 2001	17.07	17.23	16.66	16.72	4,756,356	-0.34(-2.00%)
Jan 25, 2001	16.68	17.11	16.22	17.06	6,779,532	+0.37(+2.22%)
Jan 24, 2001	17.06	17.24	16.48	16.69	5,942,798	-0.60(-3.50%)
Jan 23, 2001	16.97	17.41	16.90	17.30	5,668,806	+0.33(+1.96%)
Jan 22, 2001	16.61	16.99	16.43	16.97	6,511,957	+0.33(+1.99%)
Jan 19, 2001	16.98	16.98	16.55	16.64	6,517,090	-0.35(-2.06%)
Jan 18, 2001	17.14	17.14	16.79	16.99	8,612,774	-0.16(-0.91%)
Jan 17, 2001	16.60	17.14	16.50	17.14	18,542,570	-0.55(-3.08%)
Jan 16, 2001	17.24	17.69	17.15	17.69	6,820,278	+0.59(+3.47%)
Jan 12, 2001	17.47	17.48	16.91	17.09	5,878,631	-0.38(-2.17%)
Jan 11, 2001	17.51	17.76	17.07	17.47	6,732,048	-0.03(-0.17%)
Jan 10, 2001	17.24	17.53	16.99	17.50	6,972,994	-0.18(-1.00%)
Jan 09, 2001	17.91	17.95	17.47	17.68	6,359,561	-0.28(-1.57%)
Jan 08, 2001	17.61	17.98	17.07	17.96	8,807,520	+0.11(+0.60%)
Jan 05, 2001	18.23	18.23	17.23	17.85	13,428,485	-0.69(-3.73%)
Jan 04, 2001	18.37	18.62	18.01	18.55	6,513,882	+0.19(+1.01%)
Jan 03, 2001	18.39	18.68	18.14	18.36	7,640,007	-0.22(-1.16%)
Jan 02, 2001	18.41	18.94	18.31	18.58	7,471,569	-0.20(-1.09%)
Dec 29, 2000	19.00	19.16	18.64	18.78	4,431,031	-0.22(-1.18%)
Dec 28, 2000	18.47	19.16	18.12	19.00	6,883,803	+0.43(+2.31%)
Dec 27, 2000	18.06	18.60	17.82	18.58	4,120,785	+0.65(+3.64%)
Dec 26, 2000	17.67	17.92	17.48	17.92	3,225,338	+0.35(+2.00%)
Dec 22, 2000	17.52	17.68	17.28	17.57	5,871,252	+0.01(+0.05%)
Dec 21, 2000	17.38	17.76	17.06	17.56	7,726,632	-0.04(-0.22%)
Dec 20, 2000	17.18	17.72	17.18	17.60	6,175,081	-0.13(-0.71%)
Dec 19, 2000	17.86	18.08	17.55	17.73	7,448,469	-0.14(-0.76%)
Dec 18, 2000	17.75	17.91	17.63	17.86	6,453,244	+0.38(+2.17%)
Dec 15, 2000	17.65	17.73	17.34	17.48	9,544,796	+0.19(+1.07%)
Dec 14, 2000	17.62	17.82	17.17	17.30	6,547,890	-0.44(-2.47%)
Dec 13, 2000	17.77	17.92	17.53	17.74	4,587,277	-0.01(-0.05%)
Dec 12, 2000	17.82	17.88	17.71	17.75	6,618,152	-0.21(-1.20%)
Dec 11, 2000	18.05	18.13	17.84	17.96	5,303,377	-0.26(-1.45%)
Dec 08, 2000	17.90	18.26	17.70	18.22	10,216,942	+0.35(+1.96%)
Dec 07, 2000	17.81	17.89	17.53	17.87	12,037,351	-0.07(-0.37%)
Dec 06, 2000	17.99	18.19	17.85	17.94	20,090,270	-0.23(-1.29%)
Dec 05, 2000	16.71	18.55	16.71	18.17	46,721,372	+1.81(+11.07%)
Dec 04, 2000	15.56	16.62	15.50	16.36	19,598,432	+0.84(+5.40%)
Dec 01, 2000	15.47	15.63	15.47	15.53	4,063,997	-0.04(-0.25%)
Nov 30, 2000	15.60	15.62	15.33	15.56	4,725,235	-0.04(-0.25%)
Nov 29, 2000	15.45	15.60	15.44	15.60	4,237,889	+0.19(+1.26%)
Nov 28, 2000	15.35	15.78	15.29	15.41	6,006,965	-0.06(-0.38%)
Nov 27, 2000	14.97	15.58	14.82	15.47	7,477,986	+0.54(+3.59%)
Nov 24, 2000	14.93	14.97	14.82	14.93	1,599,034	+0.00(+0.00%)
Nov 22, 2000	14.81	15.12	14.81	14.93	3,474,626	+0.02(+0.13%)
Nov 21, 2000	14.69	14.94	14.69	14.91	3,754,714	+0.17(+1.13%)
Nov 20, 2000	15.03	15.07	14.69	14.75	4,915,168	-0.21(-1.44%)
Nov 17, 2000	14.96	15.12	14.83	14.96	5,330,006	+0.11(+0.72%)
Nov 16, 2000	15.16	15.17	14.60	14.85	4,927,681	-0.01(-0.06%)
Nov 15, 2000	14.66	15.07	14.66	14.86	4,742,881	+0.06(+0.39%)
Nov 14, 2000	14.66	14.87	14.45	14.81	4,272,539	+0.03(+0.20%)
Nov 13, 2000	14.67	14.92	14.66	14.78	3,606,809	-0.03(-0.20%)
Nov 10, 2000	15.21	15.34	14.75	14.81	3,144,168	-0.37(-2.43%)
Nov 09, 2000	15.02	15.35	14.82	15.17	3,543,605	+0.01(+0.06%)
Nov 08, 2000	15.20	15.55	14.92	15.17	4,628,985	+0.06(+0.38%)
Nov 07, 2000	15.31	15.31	14.96	15.11	2,917,980	-0.07(-0.44%)
Nov 06, 2000	14.77	15.31	14.69	15.17	5,410,214	+0.39(+2.64%)
Nov 03, 2000	14.76	14.81	14.62	14.78	4,017,797	-0.01(-0.07%)
Nov 02, 2000	14.83	14.95	14.72	14.80	4,474,022	-0.03(-0.19%)
Nov 01, 2000	15.00	15.26	14.78	14.82	4,300,131	-0.23(-1.55%)
Oct 31, 2000	14.69	15.08	14.42	15.06	6,693,548	+0.25(+1.71%)
Oct 30, 2000	14.53	14.92	14.35	14.81	4,754,431	+0.23(+1.60%)
Oct 27, 2000	14.39	14.57	14.12	14.57	3,434,843	+0.20(+1.42%)
Oct 26, 2000	14.02	14.51	14.00	14.37	3,637,930	+0.32(+2.30%)
Oct 25, 2000	13.91	14.06	13.88	14.04	4,626,097	+0.01(+0.07%)
Oct 24, 2000	14.16	14.34	13.96	14.04	3,674,184	+0.04(+0.28%)
Oct 23, 2000	14.34	14.65	13.79	14.00	9,147,283	+0.40(+2.93%)
Oct 20, 2000	13.71	13.85	13.08	13.60	16,434,053	-0.27(-1.97%)
Oct 19, 2000	14.22	14.22	13.78	13.87	7,674,336	-0.33(-2.33%)
Oct 18, 2000	14.06	14.24	14.06	14.20	6,771,190	+0.00(+0.00%)
Oct 17, 2000	14.42	14.55	14.17	14.20	6,420,840	-0.17(-1.16%)
Oct 16, 2000	14.28	14.78	14.28	14.37	4,598,506	+0.19(+1.31%)
Oct 13, 2000	14.12	14.23	14.12	14.18	9,997,492	+0.02(+0.14%)
Oct 12, 2000	14.51	14.52	14.10	14.16	7,845,340	-0.37(-2.55%)
Oct 11, 2000	14.73	14.87	14.50	14.53	3,803,801	+0.02(+0.14%)
Oct 10, 2000	14.37	14.78	14.37	14.51	3,743,805	+0.21(+1.49%)
Oct 09, 2000	14.39	14.70	14.30	14.30	2,879,480	-0.07(-0.48%)
Oct 06, 2000	14.61	14.77	14.37	14.37	4,489,743	-0.17(-1.14%)
Oct 05, 2000	14.81	14.81	14.50	14.53	4,112,764	-0.35(-2.36%)
Oct 04, 2000	14.54	14.96	14.54	14.88	6,495,273	+0.23(+1.60%)
Oct 03, 2000	14.26	14.80	14.26	14.65	4,681,281	+0.36(+2.52%)
Oct 02, 2000	14.33	14.45	14.15	14.29	4,012,022	+0.09(+0.63%)
Sep 29, 2000	14.24	14.55	14.18	14.20	5,243,060	-0.08(-0.55%)
Sep 28, 2000	14.06	14.56	14.04	14.28	5,308,831	+0.26(+1.87%)
Sep 27, 2000	14.02	14.22	13.90	14.02	8,146,282	+0.01(+0.08%)
Sep 26, 2000	14.03	14.18	13.78	14.01	9,414,858	-0.02(-0.14%)
Sep 25, 2000	13.71	14.04	13.68	14.03	6,900,486	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.44	13.75	8,180,291	+0.28(+2.09%)
Sep 21, 2000	13.19	13.68	13.17	13.47	9,336,895	+0.73(+5.74%)
Sep 20, 2000	13.05	13.20	12.55	12.74	7,250,836	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.94	13.07	5,307,227	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.96	6,770,228	-0.30(-2.27%)
Sep 15, 2000	13.44	13.44	13.11	13.27	7,705,136	+0.02(+0.14%)
Sep 14, 2000	13.44	13.47	13.11	13.25	6,339,348	-0.23(-1.73%)
Sep 13, 2000	13.81	14.02	13.43	13.48	4,244,947	-0.24(-1.77%)
Sep 12, 2000	13.78	13.98	13.71	13.72	4,086,135	-0.14(-0.99%)
Sep 11, 2000	14.10	14.11	13.77	13.86	4,229,868	-0.16(-1.11%)
Sep 08, 2000	14.06	14.24	13.87	14.02	5,984,506	-0.26(-1.83%)
Sep 07, 2000	14.49	14.53	14.28	14.28	6,152,623	-0.39(-2.66%)
Sep 06, 2000	14.58	14.95	14.57	14.67	4,407,931	+0.29(+2.03%)
Sep 05, 2000	14.41	14.47	14.27	14.38	3,654,614	-0.04(-0.27%)
Sep 01, 2000	14.64	14.74	14.42	14.42	5,144,244	-0.08(-0.56%)
Aug 31, 2000	14.52	14.89	14.49	14.50	3,369,713	-0.05(-0.38%)
Aug 30, 2000	14.75	14.82	14.53	14.55	2,866,326	-0.19(-1.32%)
Aug 29, 2000	14.86	14.90	14.75	14.75	3,049,522	-0.08(-0.53%)
Aug 28, 2000	14.96	15.19	14.82	14.82	2,586,559	-0.10(-0.66%)
Aug 25, 2000	14.81	14.92	14.81	14.92	2,534,584	+0.15(+0.99%)
Aug 24, 2000	14.91	14.94	14.73	14.78	2,672,542	-0.18(-1.18%)
Aug 23, 2000	14.99	15.09	14.85	14.95	2,809,217	-0.06(-0.38%)
Aug 22, 2000	14.78	15.12	14.77	15.01	2,421,330	+0.21(+1.44%)
Aug 21, 2000	14.86	14.93	14.74	14.80	1,711,325	-0.03(-0.19%)
Aug 18, 2000	14.88	14.88	14.77	14.82	2,438,976	-0.02(-0.14%)
Aug 17, 2000	14.78	14.90	14.70	14.84	2,779,701	+0.11(+0.73%)
Aug 16, 2000	14.81	14.81	14.65	14.74	3,011,343	-0.05(-0.33%)
Aug 15, 2000	14.93	14.94	14.69	14.78	2,625,701	-0.13(-0.86%)
Aug 14, 2000	15.00	15.00	14.62	14.91	3,687,980	-0.17(-1.10%)
Aug 11, 2000	14.80	15.19	14.80	15.08	5,880,877	+0.29(+1.98%)
Aug 10, 2000	14.48	14.88	14.48	14.78	6,197,219	+0.37(+2.56%)
Aug 09, 2000	14.38	14.56	14.28	14.42	5,038,689	+0.18(+1.24%)
Aug 08, 2000	14.17	14.37	14.06	14.24	4,594,014	+0.08(+0.55%)
Aug 07, 2000	14.03	14.17	14.03	14.16	2,568,272	+0.14(+0.97%)
Aug 04, 2000	14.02	14.13	13.97	14.03	3,272,501	+0.01(+0.07%)
Aug 03, 2000	14.13	14.17	14.02	14.02	3,370,355	-0.05(-0.34%)
Aug 02, 2000	13.96	14.12	13.85	14.06	3,216,997	+0.14(+0.98%)
Aug 01, 2000	14.10	14.21	13.91	13.93	4,359,806	-0.11(-0.77%)
Jul 31, 2000	14.17	14.23	14.04	14.04	3,594,297	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.18	3,855,455	+0.31(+2.25%)
Jul 27, 2000	13.99	14.08	13.80	13.87	3,328,005	+0.07(+0.50%)
Jul 26, 2000	13.86	14.25	13.80	13.80	6,353,465	+0.04(+0.28%)
Jul 25, 2000	13.79	13.98	13.74	13.76	3,242,984	-0.12(-0.84%)
Jul 24, 2000	13.40	14.08	13.40	13.88	4,163,455	+0.42(+3.11%)
Jul 21, 2000	13.45	13.46	13.30	13.46	2,292,355	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.40	13.48	3,577,934	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.44	13.48	4,987,998	-0.23(-1.70%)
Jul 18, 2000	13.58	13.80	13.57	13.71	2,411,384	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.43	13.60	3,012,305	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.69	3,640,818	-0.26(-1.89%)
Jul 13, 2000	14.16	14.16	13.95	13.96	2,669,013	-0.08(-0.56%)
Jul 12, 2000	14.06	14.11	13.88	14.04	5,012,381	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.86	5,135,260	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,205,485	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.40	13.42	4,258,101	-0.07(-0.51%)
Jul 06, 2000	13.63	13.73	13.48	13.49	4,114,047	-0.30(-2.19%)
Jul 05, 2000	13.39	13.93	13.23	13.79	5,435,560	+0.69(+5.28%)
Jul 03, 2000	12.94	13.15	12.94	13.10	2,622,172	+0.17(+1.28%)
Jun 30, 2000	13.30	13.40	12.85	12.94	5,783,985	-0.40(-2.99%)
Jun 29, 2000	13.17	13.53	13.12	13.33	4,106,668	-0.08(-0.60%)
Jun 28, 2000	13.51	13.54	13.32	13.42	3,394,739	-0.08(-0.62%)
Jun 27, 2000	13.48	13.69	13.43	13.50	4,940,835	+0.17(+1.31%)
Jun 26, 2000	13.15	13.39	13.14	13.32	3,573,122	+0.17(+1.26%)
Jun 23, 2000	13.23	13.23	13.10	13.16	2,551,588	-0.25(-1.88%)
Jun 22, 2000	13.45	13.68	13.24	13.41	4,505,143	-0.03(-0.22%)
Jun 21, 2000	13.17	13.48	13.10	13.44	5,261,027	+0.63(+4.94%)
Jun 20, 2000	13.03	13.25	12.63	12.81	4,508,352	-0.20(-1.57%)
Jun 19, 2000	13.23	13.32	12.93	13.01	3,890,747	-0.15(-1.11%)
Jun 16, 2000	13.47	13.47	13.16	13.16	6,167,061	-0.31(-2.31%)
Jun 15, 2000	13.14	13.62	13.13	13.47	6,701,890	+0.35(+2.67%)
Jun 14, 2000	13.09	13.24	13.01	13.12	4,416,914	+0.36(+2.83%)
Jun 13, 2000	12.72	12.98	12.72	12.76	3,460,830	-0.02(-0.12%)
Jun 12, 2000	12.78	13.06	12.76	12.77	3,243,947	+0.00(+0.04%)
Jun 09, 2000	12.77	12.81	12.65	12.77	3,448,318	+0.03(+0.23%)
Jun 08, 2000	12.77	12.78	12.54	12.74	3,986,355	+0.00(+0.00%)
Jun 07, 2000	12.83	12.96	12.70	12.74	5,110,877	-0.09(-0.68%)
Jun 06, 2000	13.25	13.25	12.79	12.83	5,053,127	-0.43(-3.23%)
Jun 05, 2000	13.19	13.26	13.11	13.26	4,342,802	+0.12(+0.89%)
Jun 02, 2000	13.48	13.52	13.09	13.14	5,355,031	-0.09(-0.66%)
Jun 01, 2000	13.41	13.41	13.15	13.23	3,275,388	-0.14(-1.03%)
May 31, 2000	13.42	13.61	13.36	13.36	3,443,505	+0.10(+0.74%)
May 30, 2000	13.19	13.49	13.16	13.27	2,535,546	+0.17(+1.33%)
May 26, 2000	13.28	13.46	13.09	13.09	2,866,967	-0.15(-1.11%)
May 25, 2000	13.61	13.75	13.09	13.24	4,042,501	-0.51(-3.69%)
May 24, 2000	13.25	13.83	13.25	13.74	5,200,069	+0.63(+4.84%)
May 23, 2000	13.12	13.20	12.97	13.11	2,459,509	-0.01(-0.08%)
May 22, 2000	13.21	13.30	12.99	13.12	4,128,164	-0.05(-0.37%)
May 19, 2000	13.43	13.50	13.05	13.17	4,418,839	-0.40(-2.94%)
May 18, 2000	13.74	13.81	13.56	13.57	2,583,672	-0.15(-1.07%)
May 17, 2000	13.77	13.89	13.66	13.71	3,529,809	-0.32(-2.29%)
May 16, 2000	13.43	14.23	13.33	14.04	6,509,390	+0.64(+4.79%)
May 15, 2000	13.30	13.55	13.30	13.39	4,240,456	+0.17(+1.26%)
May 12, 2000	13.29	13.40	13.17	13.23	2,965,784	-0.17(-1.24%)
May 11, 2000	13.45	13.54	13.33	13.39	3,772,359	+0.00(+0.00%)
May 10, 2000	13.44	13.48	13.22	13.39	3,222,451	-0.01(-0.07%)
May 09, 2000	13.56	13.69	13.32	13.40	3,135,184	-0.20(-1.50%)
May 08, 2000	13.68	13.68	13.32	13.61	2,823,334	+0.10(+0.72%)
May 05, 2000	13.28	13.60	13.22	13.51	3,826,901	+0.19(+1.46%)
May 04, 2000	13.43	13.67	13.21	13.32	4,442,902	-0.06(-0.43%)
May 03, 2000	13.55	13.75	13.30	13.37	3,927,322	-0.18(-1.30%)
May 02, 2000	13.40	13.65	13.34	13.55	3,962,293	+0.00(+0.00%)
May 01, 2000	13.51	13.80	13.26	13.55	5,591,485	+0.05(+0.37%)
Apr 28, 2000	13.63	13.65	13.40	13.50	4,733,898	-0.13(-0.94%)
Apr 27, 2000	13.79	14.01	13.30	13.63	7,770,265	-0.23(-1.69%)
Apr 26, 2000	14.57	14.57	13.62	13.86	11,174,630	-0.76(-5.19%)
Apr 25, 2000	14.98	15.01	13.79	14.62	14,512,260	-0.55(-3.66%)
Apr 24, 2000	14.22	15.21	14.22	15.17	5,724,310	+0.80(+5.55%)
Apr 20, 2000	14.09	14.39	14.03	14.38	3,185,876	+0.28(+2.00%)
Apr 19, 2000	13.97	14.32	13.89	14.09	2,676,072	+0.09(+0.63%)
Apr 18, 2000	14.04	14.04	13.71	14.01	3,898,126	+0.00(+0.00%)
Apr 17, 2000	13.90	14.11	13.72	14.01	4,654,010	-0.15(-1.04%)
Apr 14, 2000	14.66	14.70	13.76	14.15	9,853,758	-0.61(-4.16%)
Apr 13, 2000	14.75	15.02	14.30	14.77	6,671,732	+0.02(+0.14%)
Apr 12, 2000	15.17	15.32	14.75	14.75	3,950,743	-0.13(-0.86%)
Apr 11, 2000	14.45	15.13	14.45	14.87	4,746,731	+0.42(+2.90%)
Apr 10, 2000	14.32	14.78	14.30	14.45	3,395,380	+0.18(+1.23%)
Apr 07, 2000	14.59	14.82	14.28	14.28	4,013,305	-0.27(-1.87%)
Apr 06, 2000	14.23	14.78	14.23	14.55	2,832,317	+0.35(+2.47%)
Apr 05, 2000	14.47	14.78	14.19	14.20	4,627,381	-0.28(-1.96%)
Apr 04, 2000	14.34	14.89	13.95	14.48	7,766,736	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.