Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.24	134.95	132.77	132.84	3,579,539	-2.28(-1.68%)
Mar 30, 2022	135.03	136.75	134.53	135.12	2,684,372	-0.58(-0.43%)
Mar 29, 2022	134.73	136.44	133.88	135.69	3,018,880	+2.33(+1.75%)
Mar 28, 2022	133.78	133.96	131.33	133.37	3,004,088	-0.88(-0.66%)
Mar 25, 2022	133.19	134.89	132.87	134.25	2,523,974	+1.32(+0.99%)
Mar 24, 2022	132.16	133.15	131.52	132.93	2,272,994	+1.16(+0.88%)
Mar 23, 2022	133.56	133.64	131.66	131.77	2,955,566	-2.02(-1.51%)
Mar 22, 2022	133.35	134.59	132.50	133.78	4,771,659	+1.21(+0.91%)
Mar 21, 2022	132.67	133.61	131.52	132.57	5,060,067	+0.23(+0.18%)
Mar 18, 2022	131.22	132.46	129.57	132.34	8,833,874	+0.56(+0.43%)
Mar 17, 2022	129.65	131.80	128.62	131.78	3,123,357	+1.94(+1.50%)
Mar 16, 2022	129.16	130.51	127.45	129.83	4,274,450	+1.07(+0.83%)
Mar 15, 2022	129.26	129.81	127.23	128.76	3,740,282	+0.74(+0.58%)
Mar 14, 2022	126.21	129.64	126.21	128.02	4,382,152	+2.25(+1.79%)
Mar 11, 2022	128.01	128.91	125.66	125.77	4,650,463	-2.65(-2.06%)
Mar 10, 2022	129.68	130.23	127.89	128.42	4,251,014	-2.38(-1.82%)
Mar 09, 2022	131.93	133.18	130.71	130.81	3,739,589	+1.07(+0.83%)
Mar 08, 2022	129.59	133.37	127.83	129.73	5,160,678	+1.89(+1.48%)
Mar 07, 2022	130.04	130.04	127.21	127.84	5,102,128	-3.08(-2.35%)
Mar 04, 2022	130.41	131.78	130.04	130.92	3,626,053	-1.40(-1.06%)
Mar 03, 2022	132.52	133.83	131.63	132.32	4,258,645	+0.96(+0.73%)
Mar 02, 2022	129.92	132.38	129.31	131.36	4,185,226	+2.20(+1.71%)
Mar 01, 2022	132.57	132.96	128.62	129.15	3,713,714	-3.48(-2.62%)
Feb 28, 2022	133.21	133.51	130.94	132.63	4,724,914	-1.66(-1.24%)
Feb 25, 2022	128.85	135.41	129.90	134.29	7,545,628	+6.08(+4.74%)
Feb 24, 2022	126.79	128.39	124.68	128.22	6,841,846	-0.61(-0.47%)
Feb 23, 2022	130.94	131.46	128.60	128.82	4,310,394	-2.11(-1.62%)
Feb 22, 2022	132.23	132.45	130.16	130.94	5,053,626	-0.78(-0.59%)
Feb 18, 2022				131.72	0	-0.91(-0.69%)
Feb 17, 2022	134.60	135.15	132.48	132.62	6,957,387	-4.91(-3.57%)
Feb 16, 2022	138.74	139.63	136.19	137.53	5,057,214	-1.51(-1.09%)
Feb 15, 2022	140.26	140.58	138.08	139.04	3,774,718	-0.59(-0.42%)
Feb 14, 2022	140.82	141.03	137.29	139.64	5,243,897	-1.35(-0.96%)
Feb 11, 2022	141.54	142.81	140.33	140.99	4,110,744	-0.18(-0.13%)
Feb 10, 2022	143.17	143.86	140.53	141.16	4,107,438	-3.45(-2.38%)
Feb 09, 2022	144.53	145.16	143.10	144.61	2,425,151	+1.09(+0.76%)
Feb 08, 2022	142.66	144.14	141.68	143.52	2,686,223	+1.09(+0.77%)
Feb 07, 2022	142.06	143.44	141.40	142.43	2,762,095	+0.39(+0.27%)
Feb 04, 2022	144.74	145.58	141.48	142.04	4,578,924	-3.23(-2.23%)
Feb 03, 2022	146.93		145.02	145.27	2,951,605	-2.01(-1.36%)
Feb 02, 2022	148.29	149.57	146.52	147.28	3,609,606	-0.68(-0.46%)
Feb 01, 2022	146.34	148.43	145.60	147.96	3,381,138	+1.25(+0.85%)
Jan 31, 2022	143.78	146.95		146.72	5,759,632	+2.58(+1.79%)
Jan 28, 2022	148.81	149.13	141.87	144.13	7,040,239	-6.24(-4.15%)
Jan 27, 2022	149.44	152.10	148.85	150.37	3,149,089	+0.76(+0.51%)
Jan 26, 2022	154.01	154.87	148.76	149.61	4,987,725	-3.93(-2.56%)
Jan 25, 2022	153.35	154.16	148.47	153.55	5,714,557	+0.84(+0.55%)
Jan 24, 2022	151.88	153.07	149.20	152.71	5,331,843	+0.13(+0.09%)
Jan 21, 2022	153.24	155.55	152.49	152.57	3,936,853	-0.81(-0.53%)
Jan 20, 2022	157.81	158.38	153.16	153.39	3,186,336	-4.34(-2.75%)
Jan 19, 2022	158.92	159.84	156.97	157.73	2,227,687	+0.18(+0.11%)
Jan 18, 2022	157.46	157.79	155.68	157.55	2,727,832	-0.41(-0.26%)
Jan 14, 2022				157.96	0	-2.01(-1.26%)
Jan 13, 2022	158.96	160.25	158.21	159.97	2,369,898	+1.41(+0.89%)
Jan 12, 2022	158.19	159.08	157.82	158.56	1,957,918	+0.39(+0.25%)
Jan 11, 2022	157.30	158.67	155.91	158.17	2,563,936	+1.39(+0.89%)
Jan 10, 2022	158.58	158.92	156.22	156.78	2,622,297	-2.25(-1.41%)
Jan 07, 2022	157.42	159.50	156.61	159.03	3,168,700	+1.72(+1.10%)
Jan 06, 2022	159.85	160.20	156.90	157.30	2,835,032	-1.32(-0.83%)
Jan 05, 2022	156.53	160.64	156.42	158.62	3,340,249	-0.65(-0.41%)
Jan 04, 2022	157.73	160.18	157.32	159.27	2,852,764	+2.20(+1.40%)
Jan 03, 2022	157.58	158.26	155.39	157.07	2,184,772	+0.10(+0.06%)
Dec 31, 2021	156.89	157.61	155.99	156.97	1,600,691	-0.01(-0.01%)
Dec 30, 2021	158.07	158.34	156.93	156.98	1,206,360	-0.68(-0.43%)
Dec 29, 2021	156.84	158.09	156.62	157.66	1,382,647	+0.68(+0.43%)
Dec 28, 2021	156.28	157.74	156.28	156.98	1,831,904	+0.83(+0.53%)
Dec 27, 2021	154.78	156.18	154.57	156.15	1,338,633	+1.53(+0.99%)
Dec 23, 2021	152.87	155.20	152.69	154.62	2,213,062	+2.06(+1.35%)
Dec 22, 2021	152.81	153.09	151.60	152.56	2,288,022	-0.25(-0.16%)
Dec 21, 2021	153.27	153.76	152.19	152.81	2,256,698	+0.25(+0.16%)
Dec 20, 2021	153.07	153.66	151.08	152.56	2,242,387	-1.86(-1.21%)
Dec 17, 2021	157.18	157.58	154.07	154.43	4,540,686	-3.15(-2.00%)
Dec 16, 2021	156.16	158.13	154.49	157.57	2,545,037	+2.23(+1.44%)
Dec 15, 2021	154.72	155.73	153.66	155.34	2,420,999	+0.94(+0.61%)
Dec 14, 2021	154.52	156.06	153.99	154.40	2,633,749	+0.12(+0.08%)
Dec 13, 2021	156.42	156.74	154.13	154.28	2,862,810	-2.23(-1.42%)
Dec 10, 2021	157.25	157.25	155.63	156.51	1,746,763	+1.03(+0.66%)
Dec 09, 2021	155.97	156.77	155.22	155.48	1,990,024	-0.09(-0.06%)
Dec 08, 2021	155.98	156.27	154.15	155.57	2,181,741	-0.45(-0.29%)
Dec 07, 2021	156.51	157.60	155.69	156.02	2,628,424	-0.57(-0.37%)
Dec 06, 2021	154.23	157.55	153.77	156.59	3,868,390	+4.07(+2.67%)
Dec 03, 2021	150.14	152.80	149.51	152.52	3,416,271	+2.06(+1.37%)
Dec 02, 2021	151.59	152.69	150.12	150.46	3,810,176	-0.42(-0.28%)
Dec 01, 2021	152.49	154.34	150.85	150.88	3,683,959	+0.61(+0.41%)
Nov 30, 2021	154.38	155.41	150.18	150.27	6,043,300	-5.47(-3.51%)
Nov 29, 2021	155.95	156.27	154.63	155.74	2,630,365	+0.63(+0.40%)
Nov 26, 2021	154.23	156.27	153.23	155.11	2,163,954	-1.86(-1.19%)
Nov 24, 2021	158.16	158.63	156.90	156.97	1,684,393	-1.62(-1.02%)
Nov 23, 2021	159.61	160.24	157.88	158.59	2,200,062	-0.18(-0.11%)
Nov 22, 2021	158.41	161.08	157.99	158.77	2,684,007	+0.38(+0.24%)
Nov 19, 2021	158.57	159.78	157.41	158.39	2,809,338	+0.41(+0.26%)
Nov 18, 2021	160.93	158.50	157.91	157.98	2,868,492	-2.73(-1.70%)
Nov 17, 2021	160.74	161.18	159.21	160.71	2,565,713	-0.03(-0.02%)
Nov 16, 2021	160.69	161.47	160.15	160.74	2,144,910	+0.05(+0.03%)
Nov 15, 2021	161.37	162.18	160.33	160.69	1,669,480	-0.31(-0.19%)
Nov 12, 2021	158.62	163.31	158.03	160.99	5,025,216	+3.02(+1.91%)
Nov 11, 2021	160.42	160.45	157.35	157.97	2,266,358	-1.94(-1.21%)
Nov 10, 2021	158.95	160.27		159.91	1,953,673	+0.96(+0.60%)
Nov 09, 2021	158.99	160.04	158.18	158.95	2,032,723	-0.18(-0.12%)
Nov 08, 2021	160.12	160.79	158.02	159.13	2,117,238	-0.23(-0.14%)
Nov 05, 2021	159.64	161.13	158.62	159.36	2,069,927	+1.04(+0.66%)
Nov 04, 2021	159.95	160.38	158.00	158.32	2,340,221	-1.42(-0.89%)
Nov 03, 2021	159.35	160.08	157.77	159.74	2,262,504	+0.23(+0.14%)
Nov 02, 2021	157.78	159.63	157.44	159.51	2,524,521	+2.09(+1.33%)
Nov 01, 2021	156.50	157.56	155.60	157.42	2,293,605	+0.79(+0.50%)
Oct 29, 2021	157.53	158.58	156.14	156.63	2,919,881	-1.04(-0.66%)
Oct 28, 2021	156.25	157.79	156.24	157.67	2,218,567	+1.43(+0.91%)
Oct 27, 2021	159.78	159.84	156.10	156.24	2,996,931	-3.44(-2.15%)
Oct 26, 2021	158.72			159.68	3,578,009	-0.21(-0.13%)
Oct 25, 2021	158.22	160.37	157.30	159.89	3,085,684	+1.40(+0.89%)
Oct 22, 2021	160.04	160.67	158.47	158.49	3,001,332	-1.16(-0.72%)
Oct 21, 2021	160.28	160.32	158.24	159.64	1,894,951	-0.26(-0.16%)
Oct 20, 2021	160.06	160.57	159.57	159.91	2,040,389	+0.10(+0.06%)
Oct 19, 2021	159.92	160.28	159.22	159.81	1,590,423	+0.52(+0.32%)
Oct 18, 2021	158.48	159.47	157.21	159.29	2,000,143	-0.19(-0.12%)
Oct 15, 2021	158.39	160.41	158.38	159.49	2,465,053	+1.42(+0.90%)
Oct 14, 2021	156.03	158.14	155.99	158.06	2,600,106	+2.76(+1.78%)
Oct 13, 2021	153.94	156.38	153.44	155.30	2,316,387	+1.44(+0.93%)
Oct 12, 2021	154.54	155.06	153.52	153.87	2,459,512	-0.66(-0.43%)
Oct 11, 2021	156.05	156.56	154.45	154.52	3,070,017	-0.59(-0.38%)
Oct 08, 2021	155.66	156.12	154.96	155.11	2,817,313	-0.75(-0.48%)
Oct 07, 2021	157.78	158.47	155.79	155.86	3,283,604	-0.53(-0.34%)
Oct 06, 2021	154.83	156.51	153.86	156.38	2,347,500	+0.46(+0.29%)
Oct 05, 2021	154.44	156.57	153.90	155.93	2,154,140	+1.61(+1.05%)
Oct 04, 2021	152.66	155.24	152.33	154.31	3,434,076	-0.56(-0.36%)
Oct 01, 2021	154.50	155.51	152.72	154.88	2,759,989	+1.10(+0.72%)
Sep 30, 2021	159.29	159.59	153.74	153.77	3,691,305	-4.79(-3.02%)
Sep 29, 2021	157.72	159.00	157.06	158.56	1,910,856	+0.73(+0.46%)
Sep 28, 2021	159.38	160.29	157.58	157.83	2,613,018	-1.53(-0.96%)
Sep 27, 2021	158.51	160.56	158.50	159.35	2,341,026	+0.66(+0.41%)
Sep 24, 2021	159.10	159.60	158.32	158.70	2,369,626	-0.43(-0.27%)
Sep 23, 2021	157.92	160.28	157.78	159.13	2,494,475	+1.48(+0.94%)
Sep 22, 2021	157.18	158.62	156.86	157.65	2,533,423	+1.25(+0.80%)
Sep 21, 2021	158.63	158.73	155.77	156.40	3,399,070	-1.85(-1.17%)
Sep 20, 2021	156.59	159.31	156.29	158.25	4,736,851	-0.84(-0.53%)
Sep 17, 2021	158.74	160.12	157.27	159.09	12,229,195	-1.03(-0.64%)
Sep 16, 2021	161.42	161.82	159.38	160.12	2,912,064	-1.34(-0.83%)
Sep 15, 2021	160.26	162.26	159.83	161.46	2,914,195	+1.55(+0.97%)
Sep 14, 2021	162.74	163.04	159.26	159.91	3,792,055	-2.46(-1.52%)
Sep 13, 2021	162.43	164.73	160.94	162.37	5,757,359	+0.60(+0.37%)
Sep 10, 2021	163.80	164.12	161.73	161.77	2,550,030	-1.05(-0.65%)
Sep 09, 2021	164.39	165.25	162.22	162.82	3,466,343	-1.88(-1.14%)
Sep 08, 2021	162.72	165.14	162.19	164.70	4,172,145	+2.03(+1.24%)
Sep 07, 2021	169.11	169.18	162.66	162.68	6,712,607	-7.72(-4.53%)
Sep 03, 2021	170.46	171.47	169.73	170.40	1,670,768	-0.44(-0.26%)
Sep 02, 2021	170.12	170.86	169.59	170.84	2,389,474	+1.27(+0.75%)
Sep 01, 2021	170.54	170.71	169.13	169.57	2,196,244	-1.14(-0.67%)
Aug 31, 2021	171.68	171.80	170.19	170.71	3,210,027	-1.25(-0.73%)
Aug 30, 2021	171.09	172.94	170.73	171.96	1,441,900	+0.98(+0.57%)
Aug 27, 2021	171.81	172.39	170.16	170.98	2,448,687	-0.24(-0.14%)
Aug 26, 2021	170.22	171.28	169.76	171.21	1,662,413	+0.86(+0.50%)
Aug 25, 2021	170.51	170.98	168.94	170.35	1,839,625	-0.36(-0.21%)
Aug 24, 2021	170.78	171.90	170.35	170.71	1,588,501	+0.06(+0.04%)
Aug 23, 2021	170.93	172.02	169.78	170.65	2,252,256	+0.46(+0.27%)
Aug 20, 2021	170.35	171.05	169.50	170.20	2,734,967	+0.25(+0.14%)
Aug 19, 2021	169.64	170.71	169.04	169.95	2,658,317	-1.00(-0.58%)
Aug 18, 2021	172.74	172.95	170.78	170.95	2,432,493	-2.65(-1.52%)
Aug 17, 2021	175.73	175.73	171.90	173.60	2,630,007	-2.41(-1.37%)
Aug 16, 2021	174.94	176.40	174.32	176.01	1,847,288	+1.51(+0.87%)
Aug 13, 2021	175.06	175.48	174.24	174.49	2,196,418	-0.74(-0.42%)
Aug 12, 2021	175.28	176.05	174.30	175.23	1,416,291	-0.12(-0.07%)
Aug 11, 2021	173.99	175.53	173.39	175.35	2,548,886	+2.02(+1.16%)
Aug 10, 2021	172.46	173.54	171.99	173.34	1,837,427	+1.58(+0.92%)
Aug 09, 2021	171.94	172.38	171.19	171.75	1,371,756	-0.61(-0.35%)
Aug 06, 2021	172.41	173.34	171.86	172.36	1,283,181	+0.29(+0.17%)
Aug 05, 2021	172.73	173.22	171.63	172.07	1,810,783	+0.23(+0.14%)
Aug 04, 2021	174.34	174.69	171.55	171.84	2,364,566	-3.04(-1.74%)
Aug 03, 2021	172.72	175.91	171.73	174.88	2,538,582	+3.05(+1.78%)
Aug 02, 2021	173.18	174.60	171.76	171.83	1,531,711	-0.37(-0.21%)
Jul 30, 2021	172.25	173.33	171.56	172.20	2,195,932	-0.20(-0.12%)
Jul 29, 2021	173.99	173.99	172.20	172.40	2,437,248	-0.10(-0.06%)
Jul 28, 2021	173.40	174.31	172.34	172.49	2,459,263	-1.91(-1.09%)
Jul 27, 2021	171.56	174.91	169.56	174.40	3,448,459	-1.04(-0.60%)
Jul 26, 2021	174.38	176.37	173.93	175.44	2,769,133	+1.03(+0.59%)
Jul 23, 2021	174.43	174.89	173.07	174.41	1,805,595	+1.24(+0.71%)
Jul 22, 2021	175.30	175.42	172.84	173.18	1,954,806	-1.48(-0.85%)
Jul 21, 2021	174.97	176.49	173.95	174.66	2,297,941	-0.04(-0.03%)
Jul 20, 2021	172.54	175.92	172.31	174.70	3,199,439	+2.84(+1.65%)
Jul 19, 2021	171.43	172.72	169.73	171.87	3,616,687	-1.57(-0.91%)
Jul 16, 2021	176.70	176.78	173.04	173.44	2,844,075	-2.80(-1.59%)
Jul 15, 2021	175.23	176.40	174.45	176.24	2,458,435	-0.21(-0.12%)
Jul 14, 2021	174.49	176.75	174.00	176.45	2,825,175	+2.81(+1.62%)
Jul 13, 2021	174.07	174.97	173.25	173.64	1,940,692	-0.33(-0.19%)
Jul 12, 2021	172.34	175.26	172.16	173.97	2,484,112	-0.89(-0.51%)
Jul 09, 2021	173.73	175.64	173.34	174.86	2,811,844	+2.38(+1.38%)
Jul 08, 2021	172.68	173.17	171.66	172.48	2,491,223	-1.38(-0.80%)
Jul 07, 2021	170.62	174.04	170.62	173.87	1,948,481	+2.58(+1.51%)
Jul 06, 2021	171.56	172.06	169.43	171.28	2,927,191	-2.61(-1.50%)
Jul 02, 2021	172.88	174.24	172.20	173.89	1,854,101	+0.70(+0.40%)
Jul 01, 2021	173.51	173.70	172.03	173.20	2,135,682	+0.40(+0.23%)
Jun 30, 2021	170.42	173.10	170.11	172.80	2,979,601	+2.26(+1.33%)
Jun 29, 2021	170.68	172.10	170.26	170.53	2,135,835	-0.41(-0.24%)
Jun 28, 2021	170.30	171.31	169.11	170.94	2,414,555	+1.52(+0.90%)
Jun 25, 2021	168.26	169.93	168.16	169.42	7,098,835	+1.30(+0.77%)
Jun 24, 2021	168.16	168.54	166.71	168.12	2,519,579	+0.78(+0.47%)
Jun 23, 2021	169.47	170.01	167.27	167.34	3,421,448	-2.42(-1.42%)
Jun 22, 2021	169.42	170.55	168.86	169.76	2,037,592	-0.06(-0.04%)
Jun 21, 2021	168.41	171.05	168.41	169.82	2,906,434	+3.14(+1.88%)
Jun 18, 2021	167.53	168.40	166.62	166.68	5,810,293	-3.08(-1.81%)
Jun 17, 2021	171.21	171.81	167.90	169.76	2,971,156	-1.54(-0.90%)
Jun 16, 2021	174.48	174.85	171.21	171.30	2,550,373	-3.22(-1.84%)
Jun 15, 2021	175.55	175.61	173.58	174.52	1,965,539	-0.65(-0.37%)
Jun 14, 2021	175.98	177.11	174.35	175.17	2,006,911	-1.26(-0.72%)
Jun 11, 2021	177.26	178.25	175.31	176.43	1,949,893	-0.28(-0.16%)
Jun 10, 2021	177.60	178.31	176.41	176.71	2,245,074	+0.34(+0.19%)
Jun 09, 2021	177.09	177.09	175.68	176.37	1,965,028	-0.74(-0.42%)
Jun 08, 2021	175.73	177.50	174.98	177.11	1,955,665	-0.12(-0.07%)
Jun 07, 2021	179.51	179.91	176.87	177.23	1,760,053	-2.02(-1.13%)
Jun 04, 2021	177.56	179.31	177.27	179.25	2,377,817	+2.07(+1.17%)
Jun 03, 2021	176.16	178.05	175.56	177.18	2,186,433	+0.33(+0.19%)
Jun 02, 2021	177.23	177.44	176.04	176.85	2,158,110	+0.08(+0.04%)
Jun 01, 2021	178.32	178.41	176.21	176.77	1,801,599	+0.14(+0.08%)
May 28, 2021	177.36	177.81	176.42	176.63	2,001,502	-0.17(-0.10%)
May 27, 2021	176.60	177.45	176.27	176.81	2,824,977	+1.44(+0.82%)
May 26, 2021	175.03	175.55	174.25	175.36	2,123,443	-0.11(-0.06%)
May 25, 2021	176.47	176.60	175.18	175.48	1,746,543	-0.78(-0.44%)
May 24, 2021	176.42	177.05	175.66	176.26	1,758,086	+0.65(+0.37%)
May 21, 2021	175.48	177.26	174.93	175.61	1,767,047	+0.18(+0.10%)
May 20, 2021	174.94	175.89	174.42	175.42	1,623,719	+0.46(+0.26%)
May 19, 2021	174.37	175.05	172.14	174.96	2,570,476	-0.37(-0.21%)
May 18, 2021	177.03	177.19	175.14	175.33	2,051,668	-1.80(-1.01%)
May 17, 2021	176.69	177.34	175.90	177.13	1,773,910	+0.63(+0.36%)
May 14, 2021	176.17	177.14	175.32	176.50	1,708,602	+0.84(+0.48%)
May 13, 2021	171.54	176.20	171.33	175.66	1,950,457	+3.92(+2.28%)
May 12, 2021	175.82	175.91	171.70	171.74	2,582,196	-4.19(-2.38%)
May 11, 2021	178.37	178.65	174.79	175.93	2,955,975	-3.12(-1.74%)
May 10, 2021	177.03	180.45	177.03	179.05	3,739,862	+3.68(+2.10%)
May 07, 2021	174.71	176.06	173.79	175.37	2,135,079	+0.57(+0.33%)
May 06, 2021	173.82	174.88	173.12	174.80	2,131,487	+0.84(+0.48%)
May 05, 2021	172.72	174.20	170.89	173.96	2,339,227	+1.78(+1.03%)
May 04, 2021	171.41	172.34	170.59	172.18	2,175,771	+0.66(+0.39%)
May 03, 2021	170.98	172.26	169.83	171.52	2,061,039	+1.27(+0.75%)
Apr 30, 2021	170.70	171.84	169.38	170.25	2,903,008	-1.65(-0.96%)
Apr 29, 2021	169.96	172.21	169.50	171.90	2,185,174	+2.69(+1.59%)
Apr 28, 2021	168.40	170.39	168.24	169.20	2,914,227	+1.28(+0.76%)
Apr 27, 2021	165.39	169.14	162.90	167.92	6,118,743	-4.47(-2.60%)
Apr 26, 2021	175.29	175.30	172.35	172.40	2,987,846	-2.22(-1.27%)
Apr 23, 2021	173.58	175.44	173.57	174.62	2,159,134	+1.12(+0.65%)
Apr 22, 2021	173.30	174.59	172.87	173.50	2,565,921	+0.02(+0.01%)
Apr 21, 2021	171.25	174.01	171.09	173.48	3,066,073	+2.23(+1.30%)
Apr 20, 2021	171.80	172.16	170.51	171.25	1,914,242	-0.25(-0.15%)
Apr 19, 2021	171.07	171.59	169.84	171.50	2,548,121	+0.01(+0.01%)
Apr 16, 2021	171.61	172.43	170.97	171.49	3,206,973	+0.95(+0.56%)
Apr 15, 2021	170.37	170.83	169.19	170.54	1,692,523	+0.63(+0.37%)
Apr 14, 2021	168.87	170.46	168.41	169.91	1,823,737	+0.24(+0.14%)
Apr 13, 2021	169.27	170.41	168.72	169.67	2,616,731	-1.17(-0.69%)
Apr 12, 2021	171.16	172.10	170.18	170.84	1,947,787	-0.15(-0.09%)
Apr 09, 2021	169.31	171.82	169.31	170.99	2,500,964	+1.97(+1.16%)
Apr 08, 2021	167.90	169.83	167.56	169.02	2,769,706	+0.66(+0.39%)
Apr 07, 2021	167.67	168.70	167.47	168.36	1,738,787	+0.09(+0.06%)
Apr 06, 2021	168.40	168.93	167.53	168.26	1,705,356	-0.11(-0.07%)
Apr 05, 2021	167.44	169.22	167.28	168.37	2,273,116	+1.96(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.