Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.60	49.97	49.54	49.66	1,579,505	+0.09(+0.18%)
Mar 30, 2011	50.21	50.37	49.40	49.57	2,092,905	-0.38(-0.77%)
Mar 29, 2011	50.33	50.49	49.85	49.95	1,694,982	-0.42(-0.83%)
Mar 28, 2011	50.47	50.87	50.36	50.37	919,340	-0.03(-0.06%)
Mar 25, 2011	50.10	50.62	50.10	50.40	884,094	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,877	-0.08(-0.17%)
Mar 23, 2011	49.81	50.15	49.62	50.03	824,248	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.67	49.89	794,282	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,302	+1.24(+2.53%)
Mar 18, 2011	48.69	49.12	48.54	48.99	1,004,391	+0.90(+1.87%)
Mar 17, 2011	48.71	48.83	47.92	48.09	771,659	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,764	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.23	48.41	758,444	-0.42(-0.87%)
Mar 14, 2011	49.32	49.46	48.75	48.83	905,477	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.85	49.67	1,151,969	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.85	899,883	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,799	+0.29(+0.60%)
Mar 08, 2011	47.75	49.13	47.75	48.96	832,855	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,879	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,675	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,545	+1.04(+2.20%)
Mar 02, 2011	47.22	47.57	46.98	47.44	528,735	+0.26(+0.56%)
Mar 01, 2011	47.91	48.00	47.16	47.18	988,862	-0.71(-1.48%)
Feb 28, 2011	47.77	47.93	47.43	47.89	1,086,985	+0.23(+0.48%)
Feb 25, 2011	47.09	47.66	46.86	47.66	927,934	+0.71(+1.51%)
Feb 24, 2011	46.99	47.16	46.72	46.95	909,323	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,462	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.29	46.90	1,450,813	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.84	1,864,312	+0.47(+1.02%)
Feb 17, 2011	45.08	46.58	45.04	46.36	2,732,986	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,723	+0.72(+1.65%)
Feb 15, 2011	43.63	43.89	43.48	43.76	1,072,169	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,560	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.64	805,670	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,186	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,692	-0.18(-0.41%)
Feb 08, 2011	43.43	44.07	43.38	43.98	1,150,976	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,747	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.71	43.13	953,410	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,220	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.28	1,038,949	-0.35(-0.83%)
Feb 01, 2011	43.10	43.10	42.57	42.63	880,267	-0.31(-0.72%)
Jan 31, 2011	42.77	43.00	42.55	42.94	1,137,396	+0.22(+0.52%)
Jan 28, 2011	42.75	43.90	42.55	42.72	1,824,725	+0.08(+0.18%)
Jan 27, 2011	43.13	43.22	42.58	42.64	2,051,469	-0.42(-0.98%)
Jan 26, 2011	43.73	43.73	42.94	43.06	1,275,284	-0.53(-1.22%)
Jan 25, 2011	43.89	44.04	43.46	43.60	1,249,727	-0.44(-1.00%)
Jan 24, 2011	43.76	44.21	43.69	44.04	749,072	+0.28(+0.63%)
Jan 21, 2011	44.04	44.04	43.69	43.76	1,010,481	-0.07(-0.16%)
Jan 20, 2011	43.71	43.89	43.68	43.83	1,030,500	+0.16(+0.36%)
Jan 19, 2011	44.07	44.24	43.58	43.67	1,154,032	-0.37(-0.85%)
Jan 18, 2011	43.73	44.27	43.73	44.05	862,466	+0.25(+0.57%)
Jan 14, 2011	44.27	44.27	43.75	43.80	1,286,144	-0.45(-1.02%)
Jan 13, 2011	44.08	44.68	44.03	44.25	1,031,340	-0.09(-0.20%)
Jan 12, 2011	44.31	44.60	44.12	44.34	1,026,643	+0.28(+0.64%)
Jan 11, 2011	43.76	44.16	43.65	44.05	1,074,214	+0.41(+0.93%)
Jan 10, 2011	43.22	43.71	43.17	43.64	1,144,268	+0.30(+0.69%)
Jan 07, 2011	43.34	43.53	43.22	43.35	1,291,532	+0.24(+0.56%)
Jan 06, 2011	43.63	43.63	42.94	43.11	1,560,204	-0.59(-1.34%)
Jan 05, 2011	43.53	43.82	43.53	43.69	1,172,591	-0.03(-0.06%)
Jan 04, 2011	44.40	44.46	43.22	43.72	2,852,474	-1.58(-3.48%)
Jan 03, 2011	45.57	45.58	45.25	45.30	582,305	-0.06(-0.12%)
Dec 31, 2010	45.17	45.54	45.17	45.35	434,571	+0.08(+0.18%)
Dec 30, 2010	45.16	45.45	45.14	45.27	375,317	+0.10(+0.21%)
Dec 29, 2010	45.26	45.45	45.10	45.17	502,117	-0.09(-0.20%)
Dec 28, 2010	45.50	45.79	45.14	45.26	588,093	-0.22(-0.49%)
Dec 27, 2010	45.32	45.57	45.09	45.48	407,704	+0.00(+0.00%)
Dec 23, 2010	45.08	45.54	44.99	45.48	447,747	+0.14(+0.30%)
Dec 22, 2010	45.33	45.59	45.17	45.34	572,928	+0.08(+0.17%)
Dec 21, 2010	45.45	45.59	45.14	45.27	492,354	-0.07(-0.15%)
Dec 20, 2010	45.50	45.52	45.16	45.34	881,913	-0.16(-0.35%)
Dec 17, 2010	45.12	45.55	44.92	45.50	1,663,196	+0.23(+0.50%)
Dec 16, 2010	45.28	45.39	45.14	45.27	783,646	+0.06(+0.12%)
Dec 15, 2010	45.13	45.41	44.93	45.21	822,559	-0.06(-0.12%)
Dec 14, 2010	45.27	45.64	45.12	45.27	815,828	-0.01(-0.03%)
Dec 13, 2010	45.33	45.49	45.17	45.28	612,308	+0.03(+0.08%)
Dec 10, 2010	45.25	45.39	45.08	45.25	936,937	+0.14(+0.31%)
Dec 09, 2010	45.39	45.52	45.10	45.11	878,874	-0.04(-0.09%)
Dec 08, 2010	45.10	45.20	44.98	45.15	831,116	+0.22(+0.49%)
Dec 07, 2010	45.00	45.19	44.78	44.93	949,028	+0.21(+0.46%)
Dec 06, 2010	45.01	45.01	44.65	44.72	832,219	-0.15(-0.32%)
Dec 03, 2010	44.94	45.23	44.65	44.87	867,577	-0.14(-0.31%)
Dec 02, 2010	44.57	45.42	44.36	45.01	1,764,128	+0.55(+1.24%)
Dec 01, 2010	43.95	44.76	43.88	44.45	1,352,379	+0.76(+1.74%)
Nov 30, 2010	43.20	43.87	43.01	43.69	1,399,140	+0.28(+0.64%)
Nov 29, 2010	43.14	43.49	43.11	43.42	1,075,292	-0.12(-0.29%)
Nov 26, 2010	43.29	43.68	43.17	43.54	410,464	+0.02(+0.05%)
Nov 24, 2010	43.43	43.52	43.52	43.52	977,685	+0.19(+0.43%)
Nov 23, 2010	43.19	43.48	42.82	43.33	1,138,049	-0.14(-0.32%)
Nov 22, 2010	42.87	43.58	42.79	43.47	1,389,370	+0.48(+1.12%)
Nov 19, 2010	42.99	43.14	42.45	42.99	1,445,566	+0.06(+0.13%)
Nov 18, 2010	43.76	44.02	41.77	42.93	4,441,182	-0.59(-1.35%)
Nov 17, 2010	43.68	43.87	43.34	43.52	1,301,762	-0.07(-0.16%)
Nov 16, 2010	43.35	43.93	42.94	43.59	1,804,233	-0.08(-0.17%)
Nov 15, 2010	43.67	43.93	43.35	43.67	959,636	+0.22(+0.51%)
Nov 12, 2010	43.47	43.78	43.31	43.44	824,334	-0.14(-0.32%)
Nov 11, 2010	43.35	43.67	43.27	43.58	1,006,580	+0.02(+0.05%)
Nov 10, 2010	43.78	43.78	43.26	43.56	905,303	-0.29(-0.66%)
Nov 09, 2010	44.36	44.51	43.67	43.85	739,800	-0.40(-0.91%)
Nov 08, 2010	44.09	44.27	43.90	44.25	846,485	+0.03(+0.08%)
Nov 05, 2010	44.25	44.44	44.05	44.22	674,509	-0.09(-0.20%)
Nov 04, 2010	44.27	44.48	44.10	44.31	660,196	+0.42(+0.95%)
Nov 03, 2010	44.07	44.31	43.52	43.89	638,302	-0.10(-0.23%)
Nov 02, 2010	44.31	44.54	43.94	43.99	587,168	+0.05(+0.12%)
Nov 01, 2010	44.18	44.55	43.74	43.94	772,553	-0.19(-0.44%)
Oct 29, 2010	43.61	44.31	43.48	44.13	1,105,048	+0.54(+1.23%)
Oct 28, 2010	43.15	43.61	43.01	43.59	1,047,516	+0.65(+1.50%)
Oct 27, 2010	43.00	43.02	42.56	42.95	545,007	-0.42(-0.97%)
Oct 25, 2010	43.44	43.81	43.33	43.37	734,915	+0.10(+0.22%)
Oct 22, 2010	43.28	43.37	43.10	43.27	426,756	-0.03(-0.06%)
Oct 21, 2010	43.21	43.74	43.14	43.30	1,064,534	+0.16(+0.38%)
Oct 20, 2010	42.80	43.45	42.80	43.13	770,782	+0.46(+1.08%)
Oct 19, 2010	43.07	43.28	42.60	42.67	1,012,449	-0.65(-1.51%)
Oct 18, 2010	43.15	43.44	43.05	43.33	573,615	+0.11(+0.25%)
Oct 15, 2010	43.50	43.56	43.02	43.22	970,560	-0.01(-0.03%)
Oct 14, 2010	43.22	43.55	43.09	43.23	1,130,004	+0.10(+0.22%)
Oct 13, 2010	42.73	43.20	42.57	43.13	924,613	+0.54(+1.27%)
Oct 12, 2010	42.56	42.67	42.19	42.59	827,094	+0.03(+0.06%)
Oct 11, 2010	42.46	42.68	42.24	42.56	410,802	+0.07(+0.16%)
Oct 08, 2010	42.49	42.69	42.15	42.49	1,001,320	-0.10(-0.23%)
Oct 07, 2010	42.73	42.85	42.48	42.59	929,429	+0.04(+0.10%)
Oct 06, 2010	42.36	42.63	42.23	42.55	1,045,376	+0.14(+0.34%)
Oct 05, 2010	41.85	42.41	41.73	42.41	1,321,713	+0.69(+1.66%)
Oct 04, 2010	41.38	42.06	41.28	41.71	1,225,219	+0.34(+0.81%)
Oct 01, 2010	41.38	41.97	40.99	41.38	1,107,488	-0.18(-0.42%)
Sep 30, 2010	41.56	42.35	41.39	41.55	3,128	-0.15(-0.37%)
Sep 29, 2010	41.99	42.05	41.55	41.71	558,571	-0.36(-0.85%)
Sep 28, 2010	42.03	42.14	41.44	42.06	661,697	+0.15(+0.36%)
Sep 27, 2010	42.08	42.09	41.74	41.91	682,345	-0.09(-0.21%)
Sep 24, 2010	41.97	42.25	41.75	42.00	943,175	+0.36(+0.87%)
Sep 23, 2010	42.28	42.36	41.59	41.64	714,493	-0.88(-2.07%)
Sep 22, 2010	42.46	42.80	42.36	42.52	822,296	+0.08(+0.19%)
Sep 21, 2010	42.39	42.48	42.13	42.43	716,966	+0.15(+0.36%)
Sep 20, 2010	42.08	42.38	41.98	42.28	643,007	+0.36(+0.85%)
Sep 17, 2010	41.93	42.08	41.60	41.93	918,290	+0.27(+0.64%)
Sep 15, 2010	41.38	41.88	41.31	41.66	913,340	+0.19(+0.45%)
Sep 14, 2010	41.73	41.73	41.32	41.47	773,421	-0.41(-0.97%)
Sep 13, 2010	42.19	42.27	41.59	41.88	679,121	-0.20(-0.47%)
Sep 10, 2010	42.08	42.19	41.80	42.08	951,280	+0.12(+0.29%)
Sep 09, 2010	41.91	42.02	41.60	41.95	849,928	+0.34(+0.82%)
Sep 08, 2010	41.36	41.72	41.36	41.61	902,116	+0.26(+0.63%)
Sep 07, 2010	41.31	41.56	41.19	41.35	184	-0.10(-0.25%)
Sep 03, 2010	41.05	41.45	40.94	41.45	673,251	+0.51(+1.26%)
Sep 02, 2010	41.19	41.20	40.79	40.94	368	-0.08(-0.20%)
Sep 01, 2010	40.48	41.05	40.36	41.02	847,448	+0.87(+2.17%)
Aug 31, 2010	40.14	40.15	39.68	40.15	3,204	+0.19(+0.47%)
Aug 30, 2010	40.13	40.55	39.89	39.96	1,020,255	+0.03(+0.08%)
Aug 27, 2010	40.04	40.20	39.62	39.93	1,916,510	-0.12(-0.31%)
Aug 26, 2010	40.44	40.61	39.98	40.05	801,360	-0.32(-0.80%)
Aug 25, 2010	40.32	40.51	40.06	40.37	776,437	-0.01(-0.03%)
Aug 24, 2010	40.90	41.09	40.24	40.39	230	-0.66(-1.61%)
Aug 23, 2010	41.09	41.73	40.97	41.05	1,349,991	+0.10(+0.23%)
Aug 20, 2010	39.96	41.07	39.82	40.95	2,124,948	+1.11(+2.79%)
Aug 19, 2010	40.15	40.15	39.39	39.84	230	-0.65(-1.59%)
Aug 18, 2010	40.64	40.72	40.30	40.48	1,294,041	-0.13(-0.32%)
Aug 17, 2010	40.28	40.90	40.04	40.61	1,548,311	+0.55(+1.37%)
Aug 16, 2010	39.69	40.17	39.43	40.06	930,045	+0.14(+0.36%)
Aug 13, 2010	39.92	40.09	39.73	39.92	1,457,334	+0.15(+0.38%)
Aug 12, 2010	39.29	39.81	39.27	39.77	1,564,324	+0.08(+0.19%)
Aug 11, 2010	39.68	39.74	39.29	39.69	1,305,413	-0.30(-0.74%)
Aug 10, 2010	39.86	40.23	39.71	39.99	1,280,480	+0.07(+0.17%)
Aug 09, 2010	40.13	40.13	39.63	39.92	1,217,296	-0.17(-0.43%)
Aug 06, 2010	40.09	40.32	39.82	40.09	1,245,753	-0.01(-0.02%)
Aug 05, 2010	40.65	40.65	39.82	40.10	1,137,329	-0.52(-1.28%)
Aug 04, 2010	40.58	40.89	40.50	40.62	896,923	+0.05(+0.12%)
Aug 03, 2010	40.43	40.77	40.30	40.57	1,155,201	-0.14(-0.35%)
Aug 02, 2010	41.61	41.61	40.62	40.71	2,284,753	-1.17(-2.80%)
Jul 30, 2010	41.88	42.10	41.15	41.88	807,061	+0.23(+0.56%)
Jul 29, 2010	42.42	42.53	41.56	41.65	883,526	-0.68(-1.61%)
Jul 28, 2010	43.31	43.39	42.28	42.33	1,053,212	-1.08(-2.50%)
Jul 27, 2010	43.42	43.47	42.91	43.42	186	+0.32(+0.74%)
Jul 26, 2010	42.95	43.11	42.68	43.10	719,380	+0.29(+0.68%)
Jul 23, 2010	42.48	42.93	42.41	42.81	1,020,877	+0.18(+0.42%)
Jul 22, 2010	42.19	42.70	41.95	42.63	1,232,323	+0.74(+1.76%)
Jul 21, 2010	42.12	42.36	41.72	41.89	1,180,749	-0.23(-0.55%)
Jul 20, 2010	42.12	42.12	41.28	42.12	1,191,231	+0.10(+0.24%)
Jul 19, 2010	42.06	42.28	41.88	42.02	805,614	+0.08(+0.20%)
Jul 16, 2010	41.94	42.85	41.90	41.94	887,222	-0.85(-1.99%)
Jul 15, 2010	42.56	42.89	42.31	42.79	991,004	+0.20(+0.48%)
Jul 14, 2010	42.53	42.61	42.34	42.59	727,171	+0.03(+0.08%)
Jul 13, 2010	42.68	42.78	42.40	42.55	860,043	+0.02(+0.05%)
Jul 12, 2010	42.52	42.63	42.27	42.53	620,709	+0.01(+0.03%)
Jul 09, 2010	42.52	42.80	42.43	42.52	1,023,706	-0.12(-0.29%)
Jul 08, 2010	42.63	42.66	42.28	42.64	1,397,155	+0.23(+0.53%)
Jul 07, 2010	41.64	42.42	41.47	42.42	1,408,835	+0.89(+2.15%)
Jul 06, 2010	40.90	41.52	40.78	41.52	274	+0.83(+2.04%)
Jul 02, 2010	40.69	41.05	40.47	40.69	1,042,520	-0.14(-0.33%)
Jul 01, 2010	40.83	40.94	40.46	40.83	1,868,659	-0.23(-0.56%)
Jun 30, 2010	41.18	41.33	40.58	41.06	891	-0.31(-0.76%)
Jun 29, 2010	42.06	42.23	41.08	41.37	293	-0.91(-2.16%)
Jun 25, 2010	42.29	42.90	42.06	42.29	2,127,336	-0.41(-0.96%)
Jun 24, 2010	41.71	42.84	41.71	42.70	2,300,603	+0.79(+1.89%)
Jun 23, 2010	42.27	42.30	41.67	41.91	1,172,263	-0.25(-0.58%)
Jun 22, 2010	42.19	42.59	42.08	42.15	1,489,018	-0.03(-0.08%)
Jun 21, 2010	42.75	42.75	42.00	42.18	1,212,257	-0.16(-0.37%)
Jun 18, 2010	42.34	43.18	42.21	42.34	2,549,146	+0.38(+0.89%)
Jun 17, 2010	40.49	42.14	40.41	41.97	4,048,355	+2.59(+6.58%)
Jun 16, 2010	38.93	39.51	38.71	39.38	1,278,682	+0.14(+0.37%)
Jun 15, 2010	38.97	39.29	38.94	39.23	1,463,626	+0.46(+1.20%)
Jun 14, 2010	38.44	38.98	38.40	38.77	1,239,048	+0.54(+1.41%)
Jun 11, 2010	38.35	38.35	37.88	38.23	1,894,497	-0.18(-0.48%)
Jun 10, 2010	38.10	38.61	38.07	38.41	1,496,352	+0.65(+1.73%)
Jun 09, 2010	37.75	38.21	37.64	37.76	1,063,132	+0.07(+0.18%)
Jun 08, 2010	37.51	37.71	37.24	37.69	1,996,948	+0.13(+0.35%)
Jun 07, 2010	37.71	38.11	37.51	37.56	1,409,859	-0.13(-0.34%)
Jun 04, 2010	37.69	38.07	37.63	37.69	1,854,851	-0.65(-1.69%)
Jun 03, 2010	38.28	38.47	38.19	38.34	896,593	+0.32(+0.84%)
Jun 02, 2010	37.38	38.02	37.32	38.02	8,317	+0.69(+1.84%)
Jun 01, 2010	37.37	37.74	37.31	37.33	2,015,031	-0.32(-0.85%)
May 28, 2010	37.65	38.33	37.63	37.65	2,143,809	-0.72(-1.87%)
May 27, 2010	38.26	38.37	37.92	38.37	1,577,365	+0.59(+1.57%)
May 26, 2010	37.97	38.11	37.58	37.77	1,640,357	+0.19(+0.51%)
May 25, 2010	37.23	37.62	37.08	37.58	1,764,418	-0.33(-0.86%)
May 24, 2010	37.96	38.20	37.66	37.91	1,408,948	-0.24(-0.63%)
May 21, 2010	36.32	38.15	36.32	38.15	2,666,866	-0.25(-0.64%)
May 20, 2010	38.68	38.88	38.39	38.39	1,503,732	-1.10(-2.80%)
May 19, 2010	39.51	39.68	39.23	39.50	2,492,730	-0.14(-0.34%)
May 18, 2010	39.98	40.02	39.58	39.63	1,349,284	-0.07(-0.19%)
May 17, 2010	39.51	39.74	39.30	39.71	1,349,854	+0.31(+0.78%)
May 14, 2010	39.40	39.79	39.29	39.40	1,483,339	-0.29(-0.72%)
May 13, 2010	39.48	40.00	39.45	39.69	1,530,885	+0.10(+0.24%)
May 12, 2010	40.04	40.04	39.12	39.59	2,486,207	-0.14(-0.36%)
May 11, 2010	40.06	40.22	39.64	39.74	2,002,439	-0.16(-0.41%)
May 10, 2010	39.71	39.90	39.59	39.90	2,330,662	+0.33(+0.84%)
May 07, 2010	39.93	39.99	39.20	39.57	1,867,066	-0.31(-0.78%)
May 06, 2010	41.09	41.13	38.60	39.88	1,795,107	-1.06(-2.58%)
May 05, 2010	40.95	41.13	40.84	40.94	782,903	-0.09(-0.23%)
May 04, 2010	40.87	41.31	40.85	41.03	971,639	-0.32(-0.77%)
May 03, 2010	41.40	41.59	40.85	41.35	1,048,851	-0.01(-0.02%)
Apr 30, 2010	41.70	41.94	41.34	41.36	1,114,510	-0.43(-1.04%)
Apr 29, 2010	41.91	42.18	41.52	41.79	1,210,881	+0.01(+0.02%)
Apr 28, 2010	41.60	42.03	41.26	41.78	857,845	+0.22(+0.52%)
Apr 27, 2010	42.26	42.42	41.49	41.57	787,376	-0.84(-1.98%)
Apr 26, 2010	42.78	42.80	42.26	42.41	786,825	-0.42(-0.98%)
Apr 23, 2010	42.62	42.87	42.39	42.82	1,094,801	+0.16(+0.37%)
Apr 22, 2010	42.41	42.75	42.38	42.67	816,523	-0.03(-0.06%)
Apr 21, 2010	42.93	43.00	42.62	42.70	7,625	-0.14(-0.33%)
Apr 20, 2010	42.57	42.93	42.38	42.84	1,571,346	+0.56(+1.33%)
Apr 19, 2010	41.86	42.30	41.83	42.28	783,503	+0.26(+0.63%)
Apr 16, 2010	41.92	42.26	41.92	42.01	1,208,930	-0.14(-0.34%)
Apr 15, 2010	42.15	42.29	41.87	42.15	1,437,284	-0.10(-0.24%)
Apr 14, 2010	42.32	42.39	41.99	42.26	769,481	-0.05(-0.13%)
Apr 13, 2010	42.05	42.36	41.85	42.31	927,609	+0.16(+0.37%)
Apr 12, 2010	42.05	42.22	41.92	42.15	1,193,971	+0.28(+0.66%)
Apr 09, 2010	41.35	41.94	41.35	41.88	1,019,115	+0.54(+1.31%)
Apr 08, 2010	41.00	41.41	40.99	41.34	880,248	+0.18(+0.43%)
Apr 07, 2010	41.17	41.23	40.88	41.16	1,172,634	+0.05(+0.13%)
Apr 06, 2010	40.73	41.10	40.71	41.10	816,060	+0.27(+0.66%)
Apr 05, 2010	40.97	40.97	40.75	40.83	830,923	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.