Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
153.26
+5.69 (+3.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
16.60
16.84
16.60
16.71
150,620
+0.11(+0.64%)
Mar 30, 2004
16.73
16.85
16.60
16.60
81,765
-0.13(-0.79%)
Mar 29, 2004
16.34
16.90
16.29
16.73
151,300
+0.42(+2.60%)
Mar 26, 2004
15.54
16.69
15.53
16.31
141,221
+0.81(+5.24%)
Mar 25, 2004
15.54
15.55
15.42
15.50
121,968
-0.01(-0.06%)
Mar 24, 2004
15.54
15.59
15.39
15.51
183,010
+0.05(+0.34%)
Mar 23, 2004
15.45
15.64
15.36
15.45
155,037
+0.04(+0.29%)
Mar 22, 2004
15.54
15.54
15.17
15.41
83,351
-0.13(-0.85%)
Mar 19, 2004
15.84
15.85
15.52
15.54
146,430
-0.29(-1.84%)
Mar 18, 2004
16.01
16.03
15.60
15.83
137,257
-0.26(-1.65%)
Mar 17, 2004
15.76
16.18
15.75
16.10
91,844
+0.42(+2.70%)
Mar 16, 2004
15.28
15.77
15.28
15.67
151,413
+0.39(+2.54%)
Mar 15, 2004
15.45
15.49
15.07
15.28
210,756
-0.16(-1.03%)
Mar 12, 2004
15.54
15.80
15.40
15.44
165,796
-0.01(-0.06%)
Mar 11, 2004
14.39
15.55
14.39
15.45
203,961
-0.18(-1.13%)
Mar 10, 2004
16.36
16.37
15.53
15.63
168,514
-0.78(-4.74%)
Mar 09, 2004
16.87
16.87
16.16
16.41
155,943
-0.50(-2.98%)
Mar 08, 2004
17.28
17.29
16.60
16.91
177,007
-0.44(-2.54%)
Mar 05, 2004
17.38
17.51
17.25
17.35
78,481
-0.13(-0.76%)
Mar 04, 2004
17.44
17.66
17.32
17.48
105,887
-0.06(-0.35%)
Mar 03, 2004
17.44
17.66
17.17
17.55
61,494
+0.19(+1.12%)
Mar 02, 2004
17.66
17.77
17.11
17.35
125,479
-0.31(-1.75%)
Mar 01, 2004
17.53
17.66
17.40
17.66
115,966
+0.35(+2.04%)
Feb 27, 2004
17.68
17.68
17.14
17.31
71,913
-0.35(-2.00%)
Feb 26, 2004
17.65
17.66
17.28
17.66
135,672
+0.01(+0.05%)
Feb 25, 2004
17.26
17.65
17.03
17.65
115,287
+0.40(+2.30%)
Feb 24, 2004
17.14
17.32
17.04
17.25
125,932
+0.11(+0.67%)
Feb 23, 2004
17.40
17.55
17.09
17.14
159,794
-0.33(-1.87%)
Feb 20, 2004
17.53
17.66
17.29
17.47
84,143
-0.19(-1.10%)
Feb 19, 2004
17.62
17.81
17.31
17.66
147,336
+0.07(+0.40%)
Feb 18, 2004
17.17
17.64
17.17
17.59
120,157
+0.37(+2.15%)
Feb 17, 2004
17.48
17.79
16.99
17.22
269,985
-0.40(-2.26%)
Feb 13, 2004
17.22
17.79
16.95
17.62
294,107
+0.60(+3.53%)
Feb 12, 2004
16.76
17.02
16.30
17.02
433,290
+0.26(+1.53%)
Feb 11, 2004
16.95
17.02
16.56
16.76
356,054
-0.11(-0.63%)
Feb 10, 2004
16.47
16.87
16.44
16.87
120,723
+0.44(+2.69%)
Feb 09, 2004
16.25
16.60
16.17
16.42
167,155
+0.40(+2.48%)
Feb 06, 2004
15.85
16.21
15.63
16.03
190,031
+0.40(+2.54%)
Feb 05, 2004
15.85
16.01
15.41
15.63
169,420
-0.06(-0.39%)
Feb 04, 2004
16.06
16.24
15.69
15.69
304,865
-0.33(-2.04%)
Feb 03, 2004
15.80
16.11
15.80
16.02
214,493
+0.22(+1.40%)
Feb 02, 2004
15.75
15.95
15.59
15.80
155,490
+0.05(+0.34%)
Jan 30, 2004
15.74
15.87
15.52
15.74
194,334
+0.22(+1.42%)
Jan 29, 2004
16.11
16.11
15.07
15.52
287,878
+0.11(+0.75%)
Jan 28, 2004
15.01
15.59
15.01
15.41
307,470
+0.40(+2.65%)
Jan 27, 2004
14.85
15.01
14.79
15.01
302,034
+0.16(+1.07%)
Jan 26, 2004
14.89
14.92
14.67
14.85
196,939
-0.11(-0.77%)
Jan 23, 2004
14.79
15.02
14.70
14.97
94,676
+0.23(+1.56%)
Jan 22, 2004
14.97
15.08
14.67
14.74
103,396
-0.19(-1.24%)
Jan 21, 2004
15.18
15.18
14.70
14.92
163,757
-0.05(-0.35%)
Jan 20, 2004
14.53
15.01
14.30
14.98
251,525
+0.60(+4.18%)
Jan 16, 2004
14.39
14.65
14.38
14.38
85,163
+0.17(+1.18%)
Jan 15, 2004
14.68
14.72
13.88
14.21
121,515
-0.41(-2.78%)
Jan 14, 2004
14.34
14.61
14.24
14.61
250,732
+0.26(+1.85%)
Jan 13, 2004
14.34
14.39
13.87
14.35
424,003
+0.01(+0.06%)
Jan 12, 2004
13.86
14.34
13.80
14.34
155,377
+0.39(+2.78%)
Jan 09, 2004
14.26
14.26
13.92
13.95
139,522
-0.30(-2.11%)
Jan 08, 2004
13.51
14.25
13.43
14.25
117,325
+0.74(+5.49%)
Jan 07, 2004
13.40
13.55
13.29
13.51
81,652
+0.22(+1.66%)
Jan 06, 2004
13.25
13.38
13.22
13.29
256,055
+0.08(+0.60%)
Jan 05, 2004
13.11
13.42
12.94
13.21
226,271
+0.28(+2.19%)
Jan 02, 2004
12.41
13.20
12.41
12.93
110,077
+0.61(+4.95%)
Dec 31, 2003
12.82
12.93
12.28
12.32
180,405
-0.42(-3.33%)
Dec 30, 2003
12.67
13.22
12.67
12.74
209,510
+0.29(+2.34%)
Dec 29, 2003
12.27
12.51
12.27
12.45
327,175
+0.43(+3.60%)
Dec 26, 2003
12.11
12.15
11.96
12.02
47,904
-0.02(-0.15%)
Dec 24, 2003
12.67
12.67
12.03
12.04
77,348
-0.63(-4.95%)
Dec 23, 2003
12.78
12.78
12.57
12.66
108,039
-0.09(-0.69%)
Dec 22, 2003
12.80
13.23
12.61
12.75
123,214
+0.00(+0.00%)
Dec 19, 2003
12.69
12.79
12.19
12.75
116,533
+0.07(+0.56%)
Dec 18, 2003
12.69
13.01
12.68
12.68
138,729
-0.11(-0.83%)
Dec 17, 2003
12.80
13.24
12.62
12.79
354,582
-0.02(-0.14%)
Dec 16, 2003
11.51
12.79
11.30
12.80
640,648
+1.17(+10.10%)
Dec 15, 2003
11.92
12.01
11.55
11.63
402,146
-0.05(-0.45%)
Dec 12, 2003
10.76
11.70
10.76
11.68
139,749
+0.86(+7.91%)
Dec 11, 2003
10.61
10.87
10.51
10.83
76,216
+0.22(+2.08%)
Dec 10, 2003
10.99
11.04
10.50
10.61
240,087
-0.26(-2.44%)
Dec 09, 2003
10.46
10.85
10.42
10.87
224,232
+0.36(+3.45%)
Dec 08, 2003
9.740
10.49
9.740
10.51
185,388
+0.77(+7.89%)
Dec 05, 2003
9.625
9.801
9.625
9.740
112,342
+0.03(+0.27%)
Dec 04, 2003
9.537
9.757
9.537
9.713
190,711
+0.35(+3.77%)
Dec 03, 2003
8.936
9.210
8.918
9.360
265,002
+0.49(+5.47%)
Dec 02, 2003
8.830
8.918
8.830
8.874
268,965
+0.08(+0.90%)
Dec 01, 2003
8.918
8.963
8.795
8.795
126,725
+0.04(+0.50%)
Nov 28, 2003
8.786
8.821
8.724
8.751
68,628
-0.03(-0.30%)
Nov 26, 2003
8.857
8.910
8.698
8.777
171,685
-0.04(-0.50%)
Nov 25, 2003
8.433
8.821
8.433
8.821
335,556
+0.42(+4.94%)
Nov 24, 2003
8.018
8.521
8.018
8.406
150,507
+0.48(+6.01%)
Nov 21, 2003
8.088
8.088
7.885
7.929
118,911
+0.02(+0.22%)
Nov 20, 2003
7.956
7.956
7.912
7.912
132,501
-0.08(-0.99%)
Nov 19, 2003
7.921
8.044
7.921
7.991
240,314
+0.03(+0.33%)
Nov 18, 2003
7.771
8.230
7.735
7.965
272,250
+0.28(+3.68%)
Nov 17, 2003
8.124
7.912
7.638
7.682
270,664
-0.44(-5.43%)
Nov 14, 2003
8.662
8.654
8.124
8.124
50,508
-0.54(-6.22%)
Nov 13, 2003
8.742
8.742
8.539
8.662
34,654
-0.12(-1.41%)
Nov 12, 2003
8.265
8.963
8.265
8.786
152,999
+0.61(+7.45%)
Nov 11, 2003
8.150
8.336
7.991
8.177
110,304
+0.04(+0.43%)
Nov 10, 2003
8.768
8.768
8.080
8.141
214,266
-0.60(-6.87%)
Nov 07, 2003
8.874
8.918
8.759
8.742
101,017
-0.13(-1.49%)
Nov 06, 2003
8.795
8.874
8.795
8.874
95,921
+0.04(+0.50%)
Nov 05, 2003
9.016
8.910
8.830
8.830
132,501
-0.09(-0.99%)
Nov 04, 2003
9.016
9.033
8.812
8.918
218,456
+0.06(+0.70%)
Nov 03, 2003
8.918
9.007
8.777
8.857
98,526
-0.07(-0.79%)
Oct 31, 2003
9.051
9.051
8.786
8.927
168,853
+0.00(+0.00%)
Oct 30, 2003
8.936
8.936
8.821
8.927
180,065
+0.10(+1.10%)
Oct 29, 2003
9.051
8.998
8.706
8.830
104,075
-0.22(-2.44%)
Oct 28, 2003
9.007
9.060
8.830
9.051
134,086
+0.09(+0.99%)
Oct 27, 2003
8.609
9.316
8.609
8.963
183,463
+0.42(+4.96%)
Oct 24, 2003
9.007
9.024
8.521
8.539
111,323
-0.47(-5.20%)
Oct 23, 2003
9.113
9.254
8.821
9.007
168,740
-0.13(-1.45%)
Oct 22, 2003
9.139
9.298
9.095
9.139
98,299
+0.00(+0.00%)
Oct 21, 2003
9.704
9.704
9.060
9.139
230,801
-0.56(-5.74%)
Oct 20, 2003
9.713
9.713
9.669
9.695
123,101
+0.01(+0.09%)
Oct 17, 2003
9.748
9.837
9.625
9.687
222,307
-0.13(-1.35%)
Oct 16, 2003
9.740
10.24
9.413
9.819
338,840
+0.27(+2.87%)
Oct 15, 2003
9.342
9.545
8.927
9.545
297,278
+0.40(+4.34%)
Oct 14, 2003
9.104
9.272
9.033
9.148
64,325
-0.09(-0.96%)
Oct 13, 2003
9.351
9.272
9.051
9.236
73,045
-0.11(-1.23%)
Oct 10, 2003
9.360
9.669
9.272
9.351
184,822
+0.06(+0.67%)
Oct 09, 2003
9.060
9.245
9.060
9.289
58,096
+0.26(+2.94%)
Oct 08, 2003
9.660
9.660
8.821
9.024
156,396
-0.77(-7.84%)
Oct 07, 2003
9.139
9.713
9.139
9.793
145,864
+0.61(+6.63%)
Oct 06, 2003
8.874
9.183
8.857
9.183
45,979
+0.36(+4.10%)
Oct 03, 2003
8.830
9.051
8.751
8.821
138,729
+0.04(+0.50%)
Oct 02, 2003
8.742
8.830
8.742
8.777
68,968
+0.07(+0.81%)
Oct 01, 2003
8.565
8.839
8.486
8.706
95,468
+0.19(+2.18%)
Sep 30, 2003
8.759
8.759
8.521
8.521
97,280
-0.29(-3.31%)
Sep 29, 2003
8.415
8.777
8.203
8.812
75,989
+0.34(+3.96%)
Sep 26, 2003
8.733
8.786
8.477
8.477
68,968
-0.26(-2.93%)
Sep 25, 2003
9.024
9.174
8.724
8.733
78,707
-0.36(-3.98%)
Sep 24, 2003
9.537
9.678
8.680
9.095
100,451
-0.49(-5.07%)
Sep 23, 2003
9.563
9.713
9.581
9.581
127,971
+0.02(+0.18%)
Sep 22, 2003
9.784
9.996
9.537
9.563
153,905
-0.20(-2.08%)
Sep 19, 2003
9.704
9.801
9.687
9.766
131,595
+0.05(+0.55%)
Sep 18, 2003
9.934
9.943
9.634
9.713
69,421
-0.21(-2.14%)
Sep 17, 2003
9.978
9.978
9.854
9.925
108,832
+0.04(+0.36%)
Sep 16, 2003
9.457
9.978
9.457
9.890
444,728
+0.56(+5.96%)
Sep 15, 2003
8.927
9.333
8.910
9.333
81,878
+0.42(+4.65%)
Sep 12, 2003
8.512
8.963
8.168
8.918
149,941
+0.36(+4.23%)
Sep 11, 2003
8.645
8.706
8.539
8.556
36,919
-0.05(-0.62%)
Sep 10, 2003
8.503
8.927
8.459
8.609
134,992
+0.05(+0.62%)
Sep 09, 2003
9.616
9.651
8.459
8.556
228,083
-1.10(-11.43%)
Sep 08, 2003
9.316
9.669
9.280
9.660
70,667
+0.34(+3.70%)
Sep 05, 2003
9.581
9.625
8.971
9.316
53,793
-0.26(-2.76%)
Sep 04, 2003
9.669
9.784
9.386
9.581
102,150
-0.18(-1.81%)
Sep 03, 2003
9.236
9.757
9.227
9.757
247,448
+0.54(+5.84%)
Sep 02, 2003
9.404
9.457
9.122
9.219
94,336
-0.15(-1.60%)
Aug 29, 2003
9.634
9.713
9.369
9.369
14,835
-0.28(-2.93%)
Aug 28, 2003
9.333
9.651
9.289
9.651
54,699
+0.34(+3.60%)
Aug 27, 2003
9.148
9.333
9.113
9.316
33,295
+0.13(+1.44%)
Aug 26, 2003
9.369
9.404
9.183
9.183
31,369
-0.27(-2.89%)
Aug 25, 2003
9.360
9.492
9.033
9.457
47,564
+0.08(+0.85%)
Aug 22, 2003
9.713
9.713
9.245
9.378
27,406
-0.38(-3.89%)
Aug 21, 2003
9.316
9.828
9.272
9.757
90,712
+0.50(+5.44%)
Aug 20, 2003
9.448
9.448
9.183
9.254
64,665
-0.23(-2.42%)
Aug 19, 2003
9.236
9.492
9.077
9.484
154,584
+0.26(+2.87%)
Aug 18, 2003
9.254
9.254
9.095
9.219
40,429
+0.05(+0.58%)
Aug 15, 2003
9.236
9.272
9.095
9.166
39,523
-0.05(-0.57%)
Aug 14, 2003
8.901
9.219
8.812
9.219
91,052
+0.30(+3.37%)
Aug 13, 2003
9.007
9.007
8.733
8.918
21,290
-0.11(-1.27%)
Aug 12, 2003
8.742
9.042
8.733
9.033
87,767
+0.20(+2.30%)
Aug 11, 2003
8.839
8.874
8.654
8.830
45,412
+0.00(+0.00%)
Aug 08, 2003
8.874
9.201
8.821
8.830
39,637
-0.04(-0.50%)
Aug 07, 2003
9.051
9.219
8.795
8.874
170,892
-0.14(-1.57%)
Aug 06, 2003
8.989
9.254
8.645
9.016
192,862
+0.04(+0.39%)
Aug 05, 2003
8.768
9.210
8.768
8.980
155,490
+0.30(+3.46%)
Aug 04, 2003
8.963
9.360
8.115
8.680
126,612
-0.33(-3.63%)
Aug 01, 2003
8.918
9.122
8.654
9.007
98,979
+0.04(+0.49%)
Jul 31, 2003
8.830
9.113
8.609
8.963
90,599
+0.13(+1.50%)
Jul 30, 2003
8.353
9.581
8.353
8.830
205,999
+0.48(+5.71%)
Jul 29, 2003
8.168
8.371
8.106
8.353
82,671
+0.23(+2.83%)
Jul 28, 2003
8.150
8.212
8.018
8.124
147,110
+0.02(+0.22%)
Jul 25, 2003
8.168
8.177
7.788
8.106
69,648
-0.06(-0.76%)
Jul 24, 2003
8.344
8.344
7.779
8.168
148,808
-0.18(-2.12%)
Jul 23, 2003
8.327
8.459
7.903
8.344
180,178
+0.08(+0.96%)
Jul 22, 2003
8.168
8.300
8.035
8.265
66,930
+0.10(+1.19%)
Jul 21, 2003
8.380
8.406
7.771
8.168
129,330
-0.21(-2.53%)
Jul 18, 2003
8.336
8.477
8.274
8.380
55,718
-0.09(-1.04%)
Jul 17, 2003
8.662
8.742
8.424
8.468
126,498
-0.27(-3.13%)
Jul 16, 2003
8.706
8.795
8.477
8.742
122,988
+0.00(+0.00%)
Jul 15, 2003
8.495
8.830
8.477
8.742
108,152
+0.24(+2.80%)
Jul 14, 2003
8.830
8.963
8.256
8.503
328,648
-0.28(-3.22%)
Jul 11, 2003
9.713
10.11
8.786
8.786
660,806
-0.26(-2.93%)
Jul 10, 2003
11.25
11.25
8.133
9.051
1,645,165
-2.20(-19.54%)
Jul 09, 2003
12.10
12.13
10.68
11.25
501,805
-0.85(-7.01%)
Jul 08, 2003
9.996
12.53
9.952
12.10
1,390,695
+2.10(+21.03%)
Jul 07, 2003
9.545
9.996
9.183
9.996
260,019
+0.45(+4.72%)
Jul 03, 2003
9.537
9.801
9.537
9.545
85,163
-0.23(-2.35%)
Jul 02, 2003
8.883
9.801
8.883
9.775
220,042
+0.80(+8.96%)
Jul 01, 2003
9.448
9.448
8.963
8.971
240,540
-0.47(-4.96%)
Jun 30, 2003
8.918
9.748
8.918
9.439
1,350,718
+0.48(+5.32%)
Jun 27, 2003
9.757
9.757
8.539
8.963
589,007
-0.79(-8.14%)
Jun 26, 2003
8.389
10.07
7.417
9.757
1,366,913
+1.46(+17.55%)
Jun 25, 2003
7.859
8.901
7.859
8.300
721,281
+0.43(+5.50%)
Jun 24, 2003
6.949
7.965
6.835
7.868
651,520
+0.97(+14.08%)
Jun 23, 2003
6.905
7.064
6.773
6.896
71,120
-0.01(-0.13%)
Jun 20, 2003
6.729
6.976
6.676
6.905
64,891
+0.17(+2.49%)
Jun 19, 2003
7.152
7.152
6.667
6.737
171,232
-0.34(-4.74%)
Jun 18, 2003
6.684
7.099
6.676
7.073
170,439
+0.33(+4.84%)
Jun 17, 2003
6.826
6.826
6.578
6.746
34,201
-0.12(-1.80%)
Jun 16, 2003
6.711
6.905
6.684
6.870
133,293
+0.20(+3.05%)
Jun 13, 2003
7.046
7.064
6.623
6.667
78,594
-0.34(-4.79%)
Jun 12, 2003
7.055
7.303
6.720
7.002
226,384
+0.04(+0.51%)
Jun 11, 2003
6.808
7.029
6.808
6.967
136,011
+0.20(+3.00%)
Jun 10, 2003
6.552
6.985
6.534
6.764
119,817
+0.18(+2.68%)
Jun 09, 2003
7.152
7.329
6.490
6.587
124,573
-0.55(-7.67%)
Jun 06, 2003
7.205
7.550
7.135
7.135
83,237
-0.07(-0.98%)
Jun 05, 2003
7.514
7.514
7.205
7.205
67,496
-0.37(-4.90%)
Jun 04, 2003
7.435
7.665
7.435
7.576
130,009
+0.11(+1.54%)
Jun 03, 2003
7.506
7.718
7.285
7.461
111,323
-0.13(-1.74%)
Jun 02, 2003
7.417
7.594
7.408
7.594
91,618
+0.11(+1.53%)
May 30, 2003
7.673
7.673
7.391
7.479
65,231
-0.19(-2.53%)
May 29, 2003
7.771
7.903
7.620
7.673
259,566
-0.10(-1.25%)
May 28, 2003
7.197
7.885
7.152
7.771
111,210
+0.57(+7.84%)
May 27, 2003
6.923
7.267
6.905
7.205
134,199
+0.28(+4.08%)
May 23, 2003
6.852
7.020
6.729
6.923
220,495
+0.04(+0.51%)
May 22, 2003
7.726
7.726
6.773
6.887
355,148
-0.83(-10.76%)
May 21, 2003
7.947
8.080
7.682
7.718
518,566
-0.22(-2.78%)
May 20, 2003
7.806
7.938
7.726
7.938
96,827
+0.21(+2.74%)
May 19, 2003
7.815
7.947
7.665
7.726
146,996
+0.00(+0.00%)
May 16, 2003
7.885
7.938
7.656
7.726
150,620
-0.18(-2.23%)
May 15, 2003
7.912
7.956
7.735
7.903
380,629
-0.01(-0.11%)
May 14, 2003
7.912
7.974
7.682
7.912
301,241
+0.05(+0.67%)
May 13, 2003
7.638
8.088
7.638
7.859
346,314
+0.22(+2.89%)
May 12, 2003
7.400
7.682
7.285
7.638
227,290
+0.24(+3.22%)
May 09, 2003
7.815
7.815
7.373
7.400
231,480
-0.11(-1.41%)
May 08, 2003
7.064
7.541
7.055
7.506
329,214
+0.48(+6.78%)
May 07, 2003
6.940
7.347
6.799
7.029
173,270
+0.14(+2.05%)
May 06, 2003
6.534
7.029
6.464
6.887
247,448
+0.35(+5.41%)
May 05, 2003
6.146
6.587
6.137
6.534
34,201
+0.39(+6.32%)
May 02, 2003
6.093
6.199
6.093
6.146
120,836
+0.02(+0.29%)
May 01, 2003
5.819
6.128
5.757
6.128
59,568
+0.31(+5.31%)
Apr 30, 2003
5.960
5.960
5.748
5.819
27,632
-0.19(-3.09%)
Apr 29, 2003
5.890
6.004
5.695
6.004
62,060
-0.04(-0.58%)
Apr 28, 2003
5.740
6.049
5.589
6.040
131,595
+0.30(+5.23%)
Apr 25, 2003
5.740
5.748
5.545
5.740
181,990
+0.09(+1.56%)
Apr 24, 2003
4.574
5.740
4.548
5.651
373,721
+1.31(+30.08%)
Apr 23, 2003
4.283
4.362
4.185
4.344
77,462
+0.06(+1.44%)
Apr 22, 2003
4.018
4.300
3.974
4.283
67,836
+0.22(+5.43%)
Apr 21, 2003
3.929
4.080
3.885
4.062
29,218
+0.09(+2.22%)
Apr 17, 2003
3.753
3.974
3.717
3.974
28,651
+0.03(+0.67%)
Apr 16, 2003
3.753
3.974
3.744
3.947
20,498
+0.10(+2.52%)
Apr 15, 2003
3.841
3.921
3.841
3.850
28,085
+0.10(+2.59%)
Apr 14, 2003
3.620
3.797
3.620
3.753
77,688
+0.04(+1.19%)
Apr 11, 2003
3.709
3.744
3.700
3.709
20,837
+0.00(+0.00%)
Apr 10, 2003
3.664
3.717
3.638
3.709
17,440
+0.04(+1.20%)
Apr 09, 2003
3.612
3.691
3.594
3.664
35,560
+0.11(+2.98%)
Apr 08, 2003
3.620
3.629
3.532
3.559
40,429
-0.11(-2.89%)
Apr 07, 2003
3.550
3.691
3.550
3.664
28,085
+0.13(+3.75%)
Apr 04, 2003
3.479
3.594
3.479
3.532
72,026
+0.06(+1.78%)
Apr 03, 2003
3.585
3.585
3.470
3.470
9,852
-0.11(-3.20%)
Apr 02, 2003
3.523
3.620
3.514
3.585
29,104
+0.09(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.