Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.335
9.340
9.281
9.288
56,308
-0.05(-0.50%)
Mar 28, 2014
9.302
9.335
9.246
9.335
20,379
+0.03(+0.35%)
Mar 27, 2014
9.260
9.335
9.236
9.302
42,181
+0.05(+0.56%)
Mar 26, 2014
9.227
9.250
9.213
9.250
74,023
+0.02(+0.25%)
Mar 25, 2014
9.170
9.236
9.166
9.227
47,147
+0.06(+0.61%)
Mar 24, 2014
9.175
9.194
9.156
9.171
31,408
+0.00(+0.00%)
Mar 21, 2014
9.119
9.208
9.119
9.171
69,334
+0.08(+0.83%)
Mar 20, 2014
9.142
9.166
9.091
9.095
47,670
-0.08(-0.89%)
Mar 19, 2014
9.163
9.228
9.102
9.177
55,708
-0.00(-0.05%)
Mar 18, 2014
9.112
9.205
9.112
9.182
38,270
+0.06(+0.67%)
Mar 17, 2014
9.140
9.191
9.116
9.121
57,510
-0.03(-0.36%)
Mar 14, 2014
9.088
9.154
9.088
9.154
28,775
+0.04(+0.46%)
Mar 13, 2014
9.084
9.112
9.056
9.112
51,987
+0.04(+0.46%)
Mar 12, 2014
9.009
9.093
9.009
9.070
55,072
+0.05(+0.52%)
Mar 11, 2014
8.981
9.037
8.981
9.023
55,395
+0.01(+0.10%)
Mar 10, 2014
9.018
9.018
8.962
9.014
46,732
+0.02(+0.26%)
Mar 07, 2014
9.065
9.065
8.942
8.990
72,266
-0.09(-0.98%)
Mar 06, 2014
9.042
9.098
9.028
9.079
48,857
+0.02(+0.21%)
Mar 05, 2014
9.004
9.084
8.976
9.060
48,707
+0.03(+0.36%)
Mar 04, 2014
9.023
9.079
9.009
9.028
49,035
+0.01(+0.10%)
Mar 03, 2014
8.944
9.042
8.944
9.019
74,376
+0.06(+0.68%)
Feb 28, 2014
8.939
9.000
8.911
8.958
114,079
-0.00(-0.05%)
Feb 27, 2014
8.934
8.986
8.869
8.962
89,743
-0.00(-0.05%)
Feb 26, 2014
9.028
9.046
8.944
8.967
77,647
-0.09(-1.03%)
Feb 25, 2014
9.056
9.084
9.028
9.060
51,068
-0.02(-0.21%)
Feb 24, 2014
9.084
9.102
9.074
9.079
51,743
+0.00(+0.00%)
Feb 21, 2014
9.079
9.084
9.037
9.079
41,768
+0.04(+0.46%)
Feb 20, 2014
9.032
9.060
9.014
9.037
60,179
-0.01(-0.15%)
Feb 19, 2014
9.009
9.056
8.990
9.051
52,295
+0.06(+0.65%)
Feb 18, 2014
9.006
9.034
8.983
8.992
76,260
-0.01(-0.10%)
Feb 14, 2014
8.960
9.001
9.001
9.001
68,174
+0.04(+0.47%)
Feb 13, 2014
8.881
8.988
8.881
8.960
57,980
+0.06(+0.68%)
Feb 12, 2014
8.862
8.918
8.862
8.899
75,421
+0.02(+0.21%)
Feb 11, 2014
8.867
8.913
8.867
8.881
57,767
+0.01(+0.16%)
Feb 10, 2014
8.858
8.881
8.816
8.867
73,089
+0.05(+0.58%)
Feb 07, 2014
8.821
8.861
8.784
8.816
71,205
+0.06(+0.64%)
Feb 06, 2014
8.691
8.807
8.691
8.760
50,945
+0.07(+0.80%)
Feb 05, 2014
8.677
8.737
8.668
8.691
54,645
+0.00(+0.00%)
Feb 04, 2014
8.645
8.728
8.645
8.691
30,978
+0.05(+0.59%)
Feb 03, 2014
8.677
8.742
8.640
8.640
110,909
-0.04(-0.48%)
Jan 31, 2014
8.649
8.700
8.645
8.682
65,260
+0.03(+0.32%)
Jan 30, 2014
8.663
8.691
8.645
8.654
47,169
-0.03(-0.32%)
Jan 29, 2014
8.635
8.691
8.607
8.682
88,271
-0.01(-0.11%)
Jan 28, 2014
8.686
8.714
8.649
8.691
46,110
+0.05(+0.59%)
Jan 27, 2014
8.696
8.696
8.621
8.640
58,308
-0.03(-0.37%)
Jan 24, 2014
8.696
8.737
8.645
8.672
62,561
+0.00(+0.00%)
Jan 23, 2014
8.654
8.742
8.654
8.672
90,430
-0.00(-0.05%)
Jan 22, 2014
8.686
8.760
8.652
8.677
83,721
+0.03(+0.35%)
Jan 21, 2014
8.651
8.692
8.624
8.646
116,085
+0.05(+0.59%)
Jan 17, 2014
8.605
8.596
8.596
8.596
60,196
+0.03(+0.38%)
Jan 16, 2014
8.596
8.600
8.541
8.564
60,902
+0.01(+0.16%)
Jan 15, 2014
8.573
8.591
8.508
8.550
97,057
-0.02(-0.27%)
Jan 14, 2014
8.614
8.623
8.568
8.573
75,751
-0.06(-0.64%)
Jan 13, 2014
8.660
8.665
8.612
8.628
43,419
-0.01(-0.16%)
Jan 10, 2014
8.660
8.688
8.613
8.642
80,156
+0.00(+0.05%)
Jan 09, 2014
8.651
8.656
8.604
8.637
61,715
+0.00(+0.00%)
Jan 08, 2014
8.674
8.697
8.614
8.637
70,110
-0.02(-0.21%)
Jan 07, 2014
8.596
8.734
8.596
8.656
61,652
+0.02(+0.21%)
Jan 06, 2014
8.651
8.692
8.593
8.637
86,480
-0.01(-0.11%)
Jan 03, 2014
8.651
8.651
8.577
8.646
58,720
+0.02(+0.21%)
Jan 02, 2014
8.513
8.633
8.472
8.628
124,571
+0.08(+0.97%)
Dec 31, 2013
8.435
8.545
8.545
8.545
191,889
+0.08(+0.92%)
Dec 30, 2013
8.499
8.522
8.445
8.467
99,723
-0.03(-0.38%)
Dec 27, 2013
8.458
8.518
8.435
8.499
80,830
+0.03(+0.31%)
Dec 26, 2013
8.412
8.497
8.412
8.473
127,244
+0.05(+0.62%)
Dec 24, 2013
8.398
8.444
8.398
8.421
38,573
+0.00(+0.05%)
Dec 23, 2013
8.412
8.490
8.338
8.416
96,349
+0.09(+1.11%)
Dec 20, 2013
8.246
8.361
8.232
8.324
109,142
+0.05(+0.61%)
Dec 19, 2013
8.283
8.651
8.172
8.274
99,293
+0.07(+0.83%)
Dec 18, 2013
8.069
8.215
8.069
8.206
112,168
+0.10(+1.23%)
Dec 17, 2013
8.047
8.110
8.015
8.106
188,479
+0.06(+0.79%)
Dec 16, 2013
8.019
8.110
8.019
8.042
172,153
+0.01(+0.11%)
Dec 13, 2013
8.060
8.074
8.005
8.033
144,181
-0.01(-0.11%)
Dec 12, 2013
8.110
8.133
8.037
8.042
86,578
-0.07(-0.84%)
Dec 11, 2013
8.165
8.199
8.101
8.110
83,488
-0.08(-1.00%)
Dec 10, 2013
8.178
8.196
8.165
8.192
103,213
+0.01(+0.17%)
Dec 09, 2013
8.110
8.178
8.110
8.178
61,115
+0.05(+0.56%)
Dec 06, 2013
8.133
8.158
8.101
8.133
66,193
+0.00(+0.06%)
Dec 05, 2013
8.156
8.160
8.101
8.128
96,524
-0.03(-0.39%)
Dec 04, 2013
8.192
8.224
8.137
8.160
123,972
-0.04(-0.50%)
Dec 03, 2013
8.201
8.233
8.192
8.201
134,906
-0.03(-0.39%)
Dec 02, 2013
8.224
8.246
8.201
8.233
97,004
-0.02(-0.22%)
Nov 29, 2013
8.233
8.256
8.224
8.251
36,110
+0.05(+0.67%)
Nov 27, 2013
8.156
8.210
8.156
8.196
73,414
+0.02(+0.28%)
Nov 26, 2013
8.165
8.224
8.147
8.174
136,854
+0.00(+0.00%)
Nov 25, 2013
8.215
8.224
8.160
8.174
102,464
-0.02(-0.22%)
Nov 22, 2013
8.206
8.219
8.160
8.192
82,051
+0.01(+0.11%)
Nov 21, 2013
8.215
8.215
8.160
8.183
118,195
-0.01(-0.11%)
Nov 20, 2013
8.169
8.251
8.165
8.192
82,704
-0.01(-0.11%)
Nov 19, 2013
8.201
8.237
8.165
8.201
68,728
-0.00(-0.02%)
Nov 18, 2013
8.167
8.221
8.167
8.203
74,342
+0.03(+0.38%)
Nov 15, 2013
8.135
8.180
8.045
8.171
91,734
+0.05(+0.61%)
Nov 14, 2013
8.081
8.167
8.072
8.122
83,882
+0.00(+0.00%)
Nov 12, 2013
8.135
8.176
8.072
8.122
77,886
-0.04(-0.50%)
Nov 11, 2013
8.234
8.243
8.126
8.162
77,070
-0.03(-0.39%)
Nov 08, 2013
8.248
8.261
8.189
8.194
50,120
-0.08(-0.93%)
Nov 07, 2013
8.275
8.298
8.243
8.270
147,607
-0.00(-0.05%)
Nov 06, 2013
8.248
8.298
8.230
8.275
97,233
+0.04(+0.49%)
Nov 05, 2013
8.239
8.257
8.185
8.234
67,060
-0.03(-0.33%)
Nov 04, 2013
8.275
8.280
8.221
8.261
69,031
-0.02(-0.27%)
Nov 01, 2013
8.275
8.298
8.252
8.284
76,981
-0.01(-0.16%)
Oct 31, 2013
8.289
8.298
8.270
8.298
67,521
+0.01(+0.16%)
Oct 30, 2013
8.298
8.298
8.243
8.284
79,176
-0.01(-0.11%)
Oct 29, 2013
8.239
8.298
8.239
8.293
144,105
+0.04(+0.49%)
Oct 28, 2013
8.221
8.289
8.221
8.252
113,947
+0.05(+0.60%)
Oct 25, 2013
8.225
8.243
8.171
8.203
57,990
+0.01(+0.17%)
Oct 24, 2013
8.207
8.252
8.185
8.189
96,752
-0.04(-0.49%)
Oct 23, 2013
8.248
8.248
8.198
8.230
50,049
+0.00(+0.00%)
Oct 22, 2013
8.198
8.298
8.198
8.230
45,820
+0.02(+0.20%)
Oct 21, 2013
8.191
8.236
8.173
8.214
51,401
-0.01(-0.11%)
Oct 18, 2013
8.209
8.223
8.155
8.223
69,211
+0.04(+0.55%)
Oct 17, 2013
8.057
8.187
8.057
8.178
88,286
+0.12(+1.50%)
Oct 16, 2013
7.999
8.061
7.999
8.057
47,639
+0.06(+0.73%)
Oct 15, 2013
8.133
8.155
7.990
7.999
117,758
-0.14(-1.71%)
Oct 14, 2013
8.124
8.142
8.084
8.138
35,343
+0.04(+0.44%)
Oct 11, 2013
8.012
8.115
8.012
8.102
51,475
+0.04(+0.50%)
Oct 10, 2013
8.102
8.124
7.972
8.061
133,513
+0.02(+0.22%)
Oct 09, 2013
8.048
8.048
8.008
8.044
80,114
+0.04(+0.56%)
Oct 08, 2013
8.017
8.048
7.959
7.999
71,331
-0.06(-0.72%)
Oct 07, 2013
8.173
8.173
8.044
8.057
34,362
-0.11(-1.37%)
Oct 04, 2013
8.079
8.169
8.079
8.169
47,288
+0.09(+1.05%)
Oct 03, 2013
8.169
8.169
8.075
8.084
27,767
-0.09(-1.04%)
Oct 02, 2013
8.160
8.169
8.111
8.169
40,358
-0.03(-0.33%)
Oct 01, 2013
8.147
8.196
8.124
8.196
33,142
+0.02(+0.22%)
Sep 27, 2013
8.173
8.227
8.108
8.178
82,658
-0.03(-0.33%)
Sep 26, 2013
8.178
8.209
8.169
8.205
40,200
+0.01(+0.11%)
Sep 25, 2013
8.263
8.263
8.182
8.196
34,782
-0.06(-0.70%)
Sep 24, 2013
8.169
8.258
8.169
8.254
46,730
+0.04(+0.55%)
Sep 23, 2013
8.160
8.236
8.160
8.209
80,824
-0.01(-0.11%)
Sep 20, 2013
8.218
8.241
8.164
8.218
55,657
-0.05(-0.60%)
Sep 19, 2013
8.254
8.299
8.187
8.267
80,123
+0.01(+0.14%)
Sep 18, 2013
8.020
8.256
8.020
8.256
140,468
+0.20(+2.43%)
Sep 17, 2013
8.127
8.131
8.021
8.060
80,277
-0.07(-0.82%)
Sep 16, 2013
8.145
8.149
8.096
8.127
51,560
+0.04(+0.55%)
Sep 13, 2013
8.056
8.091
8.047
8.082
43,680
+0.00(+0.06%)
Sep 12, 2013
8.127
8.127
8.060
8.078
85,856
-0.03(-0.38%)
Sep 11, 2013
8.118
8.149
8.082
8.109
68,801
-0.01(-0.16%)
Sep 10, 2013
8.078
8.122
8.069
8.122
59,725
+0.02(+0.22%)
Sep 09, 2013
8.020
8.118
7.985
8.105
127,223
+0.08(+0.94%)
Sep 06, 2013
8.074
8.109
7.962
8.029
136,453
-0.04(-0.55%)
Sep 05, 2013
8.100
8.122
8.038
8.074
73,264
-0.09(-1.14%)
Sep 04, 2013
8.114
8.171
8.074
8.167
95,873
+0.04(+0.44%)
Sep 03, 2013
8.122
8.149
8.082
8.131
85,194
+0.02(+0.27%)
Aug 30, 2013
8.162
8.162
8.087
8.109
61,246
-0.02(-0.27%)
Aug 29, 2013
8.038
8.145
7.998
8.131
89,662
+0.04(+0.49%)
Aug 28, 2013
7.989
8.091
7.958
8.091
113,290
+0.12(+1.45%)
Aug 27, 2013
7.923
8.038
7.839
7.976
151,273
+0.01(+0.11%)
Aug 26, 2013
8.074
8.109
7.967
7.967
113,619
-0.14(-1.70%)
Aug 23, 2013
8.087
8.145
8.029
8.105
157,345
+0.05(+0.61%)
Aug 22, 2013
8.051
8.096
8.002
8.056
85,471
+0.07(+0.89%)
Aug 21, 2013
8.074
8.118
7.971
7.985
128,445
-0.05(-0.63%)
Aug 20, 2013
7.899
8.114
7.877
8.035
131,502
+0.10(+1.22%)
Aug 19, 2013
8.176
8.238
7.908
7.938
229,459
-0.27(-3.33%)
Aug 16, 2013
8.247
8.322
8.212
8.212
77,563
-0.07(-0.90%)
Aug 15, 2013
8.287
8.287
8.159
8.287
83,370
-0.02(-0.27%)
Aug 14, 2013
8.379
8.423
8.300
8.309
50,061
-0.09(-1.10%)
Aug 13, 2013
8.476
8.512
8.379
8.401
92,869
-0.11(-1.30%)
Aug 12, 2013
8.573
8.582
8.512
8.512
49,734
-0.06(-0.72%)
Aug 09, 2013
8.587
8.613
8.512
8.573
63,738
+0.04(+0.47%)
Aug 08, 2013
8.512
8.547
8.476
8.534
63,530
+0.05(+0.57%)
Aug 07, 2013
8.410
8.486
8.379
8.485
129,402
+0.03(+0.37%)
Aug 06, 2013
8.490
8.490
8.318
8.454
85,082
-0.05(-0.57%)
Aug 05, 2013
8.468
8.600
8.441
8.503
103,451
-0.06(-0.67%)
Aug 02, 2013
8.529
8.587
8.445
8.560
126,185
-0.01(-0.15%)
Aug 01, 2013
8.670
8.675
8.573
8.573
71,216
-0.06(-0.66%)
Jul 31, 2013
8.635
8.648
8.591
8.631
50,195
-0.01(-0.10%)
Jul 30, 2013
8.679
8.679
8.595
8.640
96,644
+0.01(+0.15%)
Jul 29, 2013
8.582
8.626
8.569
8.626
89,170
+0.01(+0.15%)
Jul 26, 2013
8.573
8.613
8.538
8.613
33,218
+0.03(+0.36%)
Jul 25, 2013
8.565
8.582
8.516
8.582
35,413
+0.02(+0.21%)
Jul 24, 2013
8.635
8.635
8.535
8.565
91,762
-0.01(-0.16%)
Jul 23, 2013
8.600
8.609
8.551
8.578
48,982
-0.02(-0.25%)
Jul 22, 2013
8.538
8.600
8.516
8.600
59,328
+0.10(+1.17%)
Jul 19, 2013
8.483
8.535
8.461
8.500
59,361
+0.02(+0.26%)
Jul 18, 2013
8.478
8.500
8.417
8.478
48,320
+0.05(+0.57%)
Jul 17, 2013
8.434
8.470
8.395
8.430
78,528
+0.03(+0.36%)
Jul 16, 2013
8.443
8.443
8.316
8.399
79,396
-0.04(-0.52%)
Jul 15, 2013
8.426
8.443
8.391
8.443
59,473
+0.05(+0.57%)
Jul 12, 2013
8.356
8.421
8.321
8.395
124,065
-0.02(-0.26%)
Jul 11, 2013
8.321
8.417
8.299
8.417
77,467
+0.16(+1.96%)
Jul 10, 2013
8.237
8.303
8.216
8.255
48,745
+0.03(+0.32%)
Jul 09, 2013
8.242
8.229
8.189
8.229
123,997
+0.02(+0.27%)
Jul 08, 2013
8.426
8.439
8.167
8.207
132,425
-0.15(-1.78%)
Jul 05, 2013
8.470
8.470
8.299
8.356
70,150
-0.12(-1.40%)
Jul 03, 2013
8.496
8.531
8.426
8.474
48,546
-0.01(-0.10%)
Jul 02, 2013
8.531
8.557
8.440
8.483
62,729
-0.04(-0.41%)
Jul 01, 2013
8.566
8.675
8.483
8.518
105,391
+0.01(+0.10%)
Jun 28, 2013
8.478
8.531
8.391
8.509
70,822
+0.05(+0.62%)
Jun 27, 2013
8.421
8.478
8.356
8.456
75,315
+0.10(+1.21%)
Jun 26, 2013
8.237
8.373
8.150
8.356
184,347
+0.14(+1.76%)
Jun 25, 2013
8.264
8.321
8.154
8.211
133,864
+0.02(+0.27%)
Jun 24, 2013
8.229
8.268
7.979
8.189
235,024
-0.15(-1.79%)
Jun 21, 2013
8.216
8.338
8.202
8.338
88,644
+0.15(+1.87%)
Jun 20, 2013
8.303
8.417
8.159
8.185
257,985
-0.19(-2.30%)
Jun 19, 2013
8.505
8.505
8.378
8.378
138,246
-0.10(-1.16%)
Jun 18, 2013
8.497
8.497
8.380
8.476
151,800
+0.02(+0.26%)
Jun 17, 2013
8.571
8.619
8.441
8.454
96,724
-0.04(-0.46%)
Jun 14, 2013
8.471
8.532
8.441
8.493
75,178
+0.06(+0.67%)
Jun 13, 2013
8.180
8.437
8.045
8.437
227,262
+0.25(+3.08%)
Jun 12, 2013
8.406
8.476
8.115
8.184
271,750
-0.27(-3.19%)
Jun 11, 2013
8.563
8.593
8.371
8.454
249,293
-0.17(-1.97%)
Jun 10, 2013
8.758
8.780
8.624
8.624
79,312
-0.15(-1.69%)
Jun 07, 2013
8.750
8.771
8.684
8.771
68,406
+0.07(+0.85%)
Jun 06, 2013
8.550
8.697
8.510
8.697
108,162
+0.15(+1.73%)
Jun 05, 2013
8.537
8.596
8.480
8.550
108,167
+0.03(+0.36%)
Jun 04, 2013
8.402
8.571
8.337
8.519
172,140
+0.06(+0.72%)
Jun 03, 2013
8.571
8.584
8.371
8.458
303,383
-0.24(-2.75%)
May 31, 2013
8.811
8.850
8.671
8.697
121,155
-0.15(-1.72%)
May 30, 2013
8.806
8.854
8.732
8.850
104,616
+0.02(+0.20%)
May 29, 2013
8.928
9.002
8.784
8.832
179,089
-0.20(-2.21%)
May 28, 2013
9.028
9.189
8.971
9.032
165,347
-0.17(-1.89%)
May 24, 2013
9.263
9.306
9.141
9.206
55,938
-0.04(-0.47%)
May 23, 2013
9.280
9.280
9.067
9.250
101,668
-0.06(-0.61%)
May 22, 2013
9.406
9.463
9.271
9.306
93,137
-0.06(-0.67%)
May 21, 2013
9.499
9.524
9.339
9.369
46,713
-0.10(-1.00%)
May 20, 2013
9.425
9.503
9.412
9.464
36,640
+0.04(+0.41%)
May 17, 2013
9.339
9.434
9.265
9.425
98,360
+0.14(+1.54%)
May 16, 2013
9.304
9.334
9.278
9.282
73,901
-0.02(-0.19%)
May 15, 2013
9.261
9.312
9.209
9.300
47,440
+0.01(+0.09%)
May 13, 2013
9.486
9.486
9.263
9.291
70,379
-0.14(-1.47%)
May 10, 2013
9.455
9.481
9.399
9.429
62,904
+0.00(+0.05%)
May 09, 2013
9.563
9.563
9.403
9.425
81,482
-0.13(-1.40%)
May 08, 2013
9.637
9.650
9.524
9.559
64,186
-0.08(-0.81%)
May 07, 2013
9.581
9.654
9.550
9.637
73,489
+0.05(+0.50%)
May 06, 2013
9.563
9.637
9.550
9.589
50,973
+0.03(+0.36%)
May 03, 2013
9.615
9.614
9.529
9.555
49,513
-0.03(-0.36%)
May 02, 2013
9.615
9.637
9.563
9.589
51,332
+0.00(+0.00%)
May 01, 2013
9.607
9.615
9.524
9.589
81,185
-0.00(-0.05%)
Apr 30, 2013
9.568
9.611
9.490
9.594
80,160
+0.06(+0.68%)
Apr 29, 2013
9.529
9.602
9.494
9.529
65,022
+0.03(+0.36%)
Apr 26, 2013
9.576
9.498
9.460
9.494
53,887
+0.03(+0.37%)
Apr 25, 2013
9.477
9.486
9.421
9.460
65,633
+0.04(+0.41%)
Apr 24, 2013
9.429
9.473
9.395
9.421
58,121
+0.04(+0.46%)
Apr 23, 2013
9.421
9.516
9.378
9.378
72,105
-0.04(-0.41%)
Apr 22, 2013
9.403
9.499
9.335
9.416
70,434
+0.02(+0.18%)
Apr 19, 2013
9.378
9.421
9.295
9.399
69,536
+0.05(+0.54%)
Apr 18, 2013
9.349
9.383
9.302
9.349
50,737
+0.05(+0.55%)
Apr 17, 2013
9.315
9.366
9.238
9.297
62,075
+0.01(+0.09%)
Apr 16, 2013
9.276
9.289
9.237
9.289
57,078
+0.07(+0.75%)
Apr 15, 2013
9.289
9.289
9.220
9.220
34,945
-0.04(-0.46%)
Apr 12, 2013
9.272
9.315
9.216
9.263
102,243
+0.00(+0.05%)
Apr 11, 2013
9.246
9.272
9.233
9.259
61,188
+0.06(+0.61%)
Apr 10, 2013
9.156
9.216
9.100
9.203
94,102
-0.07(-0.79%)
Apr 09, 2013
9.263
9.276
9.169
9.276
99,661
+0.08(+0.84%)
Apr 08, 2013
9.207
9.267
9.143
9.199
44,944
+0.04(+0.42%)
Apr 05, 2013
9.087
9.164
9.048
9.160
82,536
+0.11(+1.23%)
Apr 04, 2013
9.083
9.087
8.997
9.048
58,822
+0.01(+0.10%)
Apr 03, 2013
9.074
9.074
8.980
9.040
67,114
-0.00(-0.05%)
Apr 02, 2013
9.083
9.104
8.997
9.044
65,505
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.