Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.588
5.588
5.509
5.571
42,717
+0.02(+0.31%)
Mar 30, 2006
5.630
5.630
5.488
5.554
36,944
-0.01(-0.19%)
Mar 29, 2006
5.543
5.585
5.502
5.564
22,224
-0.04(-0.68%)
Mar 28, 2006
5.495
5.602
5.495
5.602
29,440
+0.11(+1.95%)
Mar 27, 2006
5.547
5.585
5.481
5.495
52,819
-0.07(-1.31%)
Mar 24, 2006
5.512
5.568
5.512
5.568
29,728
+0.06(+1.01%)
Mar 23, 2006
5.599
5.606
5.498
5.512
51,664
-0.03(-0.56%)
Mar 22, 2006
5.533
5.630
5.485
5.543
55,705
-0.02(-0.37%)
Mar 21, 2006
5.647
5.682
5.547
5.564
40,985
-0.08(-1.47%)
Mar 20, 2006
5.675
5.682
5.637
5.647
83,125
+0.04(+0.68%)
Mar 17, 2006
5.654
5.654
5.547
5.609
48,489
+0.03(+0.62%)
Mar 16, 2006
5.526
5.602
5.512
5.575
95,824
+0.05(+0.88%)
Mar 15, 2006
5.533
5.540
5.509
5.526
31,171
-0.00(-0.06%)
Mar 14, 2006
5.564
5.564
5.526
5.530
46,469
-0.03(-0.62%)
Mar 13, 2006
5.620
5.682
5.564
5.564
68,405
-0.11(-1.89%)
Mar 10, 2006
5.661
5.717
5.661
5.672
21,358
+0.01(+0.24%)
Mar 09, 2006
5.561
5.658
5.543
5.658
89,186
+0.14(+2.58%)
Mar 08, 2006
5.710
5.713
5.516
5.516
47,912
-0.15(-2.57%)
Mar 07, 2006
5.803
5.803
5.661
5.661
75,332
-0.17(-2.85%)
Mar 06, 2006
5.821
5.866
5.821
5.828
36,078
-0.03(-0.53%)
Mar 03, 2006
5.834
5.873
5.800
5.859
81,682
+0.06(+0.96%)
Mar 02, 2006
5.786
5.821
5.786
5.803
14,720
-0.01(-0.24%)
Mar 01, 2006
5.803
5.821
5.769
5.817
21,935
+0.05(+0.84%)
Feb 28, 2006
5.817
5.834
5.734
5.769
43,005
-0.05(-0.83%)
Feb 27, 2006
5.786
5.852
5.769
5.817
51,664
+0.07(+1.21%)
Feb 24, 2006
5.741
5.751
5.731
5.748
18,760
+0.00(+0.00%)
Feb 23, 2006
5.758
5.776
5.720
5.748
34,635
+0.01(+0.18%)
Feb 22, 2006
5.744
5.776
5.737
5.737
34,635
-0.00(-0.06%)
Feb 21, 2006
5.786
5.786
5.734
5.741
59,457
-0.04(-0.72%)
Feb 17, 2006
5.737
5.783
5.737
5.783
43,005
-0.01(-0.18%)
Feb 16, 2006
5.821
5.821
5.769
5.793
29,440
-0.04(-0.71%)
Feb 15, 2006
5.796
5.834
5.796
5.834
34,058
-0.00(-0.06%)
Feb 14, 2006
5.824
5.866
5.803
5.838
26,842
+0.01(+0.24%)
Feb 13, 2006
5.821
5.841
5.803
5.824
23,667
+0.00(+0.06%)
Feb 10, 2006
5.793
5.848
5.789
5.821
42,428
+0.01(+0.24%)
Feb 09, 2006
5.848
5.852
5.786
5.807
34,058
-0.02(-0.30%)
Feb 08, 2006
5.828
5.848
5.821
5.824
13,276
-0.02(-0.30%)
Feb 07, 2006
5.866
5.866
5.824
5.841
28,574
-0.01(-0.12%)
Feb 06, 2006
5.834
5.886
5.824
5.848
37,521
+0.00(+0.06%)
Feb 03, 2006
5.855
5.890
5.828
5.845
15,008
-0.02(-0.41%)
Feb 02, 2006
5.883
5.883
5.828
5.869
25,110
+0.02(+0.36%)
Feb 01, 2006
5.873
5.890
5.841
5.848
19,915
-0.00(-0.06%)
Jan 31, 2006
5.852
5.852
5.821
5.852
27,131
+0.02(+0.30%)
Jan 30, 2006
5.848
5.848
5.824
5.834
38,676
-0.01(-0.12%)
Jan 27, 2006
5.841
5.879
5.838
5.841
20,492
-0.03(-0.47%)
Jan 26, 2006
5.873
5.890
5.824
5.869
20,492
+0.04(+0.65%)
Jan 25, 2006
5.807
5.890
5.803
5.831
55,128
-0.01(-0.24%)
Jan 24, 2006
5.796
5.862
5.758
5.845
35,501
+0.04(+0.72%)
Jan 23, 2006
5.796
5.803
5.772
5.803
25,687
+0.02(+0.30%)
Jan 20, 2006
5.710
5.821
5.710
5.786
35,212
-0.02(-0.30%)
Jan 19, 2006
5.692
5.810
5.672
5.803
48,778
+0.15(+2.63%)
Jan 18, 2006
5.613
5.661
5.613
5.654
43,005
+0.01(+0.18%)
Jan 17, 2006
5.634
5.661
5.595
5.644
94,670
-0.02(-0.37%)
Jan 13, 2006
5.734
5.744
5.654
5.665
60,900
-0.06(-1.03%)
Jan 12, 2006
5.769
5.769
5.675
5.724
101,308
-0.08(-1.31%)
Jan 11, 2006
5.838
5.838
5.772
5.800
42,139
-0.03(-0.59%)
Jan 10, 2006
5.786
5.834
5.717
5.834
64,652
+0.05(+0.89%)
Jan 09, 2006
5.731
5.783
5.682
5.783
51,953
+0.11(+1.89%)
Jan 06, 2006
5.595
5.682
5.582
5.675
44,448
+0.08(+1.42%)
Jan 05, 2006
5.568
5.613
5.547
5.595
38,964
+0.00(+0.00%)
Jan 04, 2006
5.595
5.665
5.595
5.595
47,046
+0.00(+0.06%)
Jan 03, 2006
5.561
5.592
5.540
5.592
37,521
+0.02(+0.31%)
Dec 30, 2005
5.571
5.595
5.543
5.575
87,454
+0.02(+0.37%)
Dec 29, 2005
5.609
5.630
5.446
5.554
59,457
-0.00(-0.07%)
Dec 28, 2005
5.550
5.609
5.550
5.558
23,090
-0.02(-0.37%)
Dec 27, 2005
5.561
5.609
5.543
5.578
92,072
-0.00(-0.06%)
Dec 23, 2005
5.547
5.609
5.516
5.582
29,728
+0.03(+0.50%)
Dec 22, 2005
5.609
5.609
5.509
5.554
34,924
-0.06(-0.99%)
Dec 21, 2005
5.561
5.613
5.561
5.609
27,419
+0.06(+1.00%)
Dec 20, 2005
5.606
5.613
5.554
5.554
40,119
-0.06(-1.05%)
Dec 19, 2005
5.561
5.613
5.478
5.613
103,617
+0.06(+1.00%)
Dec 16, 2005
5.543
5.561
5.543
5.557
92,361
+0.01(+0.25%)
Dec 15, 2005
5.349
5.543
5.336
5.543
136,232
+0.19(+3.49%)
Dec 14, 2005
5.343
5.481
5.343
5.356
53,685
+0.02(+0.39%)
Dec 13, 2005
5.415
5.426
5.325
5.336
103,617
-0.08(-1.47%)
Dec 12, 2005
5.474
5.509
5.415
5.415
105,060
-0.19(-3.34%)
Dec 09, 2005
5.578
5.630
5.474
5.602
43,871
+0.08(+1.44%)
Dec 08, 2005
5.464
5.523
5.460
5.523
14,431
+0.06(+1.08%)
Dec 07, 2005
5.519
5.575
5.464
5.464
38,099
-0.04(-0.69%)
Dec 06, 2005
5.630
5.630
5.502
5.502
47,912
-0.07(-1.31%)
Dec 05, 2005
5.543
5.575
5.457
5.575
66,096
+0.04(+0.69%)
Dec 02, 2005
5.647
5.647
5.519
5.537
52,530
-0.12(-2.14%)
Dec 01, 2005
5.647
5.731
5.637
5.658
40,985
-0.04(-0.65%)
Nov 30, 2005
5.665
5.751
5.651
5.695
59,746
+0.06(+1.03%)
Nov 29, 2005
5.786
5.786
5.578
5.637
65,807
-0.18(-3.15%)
Nov 28, 2005
5.796
5.821
5.679
5.821
47,335
+0.07(+1.20%)
Nov 25, 2005
5.620
5.751
5.620
5.751
9,236
+0.08(+1.47%)
Nov 23, 2005
5.751
5.786
5.647
5.668
49,066
-0.08(-1.45%)
Nov 22, 2005
5.692
5.751
5.692
5.751
38,387
+0.06(+1.03%)
Nov 21, 2005
5.620
5.751
5.620
5.692
55,416
+0.01(+0.18%)
Nov 18, 2005
5.613
5.682
5.578
5.682
69,559
+0.04(+0.74%)
Nov 17, 2005
5.578
5.644
5.575
5.640
31,460
+0.06(+1.12%)
Nov 16, 2005
5.561
5.637
5.540
5.578
33,192
+0.10(+1.83%)
Nov 15, 2005
5.571
5.609
5.478
5.478
44,160
-0.09(-1.68%)
Nov 14, 2005
5.588
5.636
5.568
5.571
42,139
-0.01(-0.12%)
Nov 11, 2005
5.578
5.592
5.541
5.578
8,947
+0.02(+0.31%)
Nov 10, 2005
5.526
5.651
5.502
5.561
52,819
+0.03(+0.50%)
Nov 09, 2005
5.571
5.575
5.533
5.533
30,306
-0.01(-0.19%)
Nov 08, 2005
5.485
5.561
5.485
5.543
24,533
+0.06(+1.14%)
Nov 07, 2005
5.509
5.530
5.440
5.481
71,002
+0.05(+0.96%)
Nov 04, 2005
5.485
5.485
5.374
5.429
40,985
-0.01(-0.19%)
Nov 03, 2005
5.415
5.478
5.381
5.440
54,839
+0.05(+0.90%)
Nov 02, 2005
5.353
5.429
5.325
5.391
37,810
+0.01(+0.13%)
Nov 01, 2005
5.301
5.405
5.270
5.384
51,375
+0.08(+1.50%)
Oct 31, 2005
5.457
5.457
5.287
5.304
87,165
-0.11(-2.07%)
Oct 28, 2005
5.419
5.422
5.408
5.417
20,204
+0.01(+0.15%)
Oct 27, 2005
5.405
5.474
5.339
5.408
40,408
+0.00(+0.06%)
Oct 26, 2005
5.443
5.498
5.405
5.405
34,924
-0.00(-0.06%)
Oct 25, 2005
5.523
5.523
5.370
5.408
68,982
-0.11(-2.01%)
Oct 24, 2005
5.509
5.523
5.474
5.519
63,498
+0.00(+0.06%)
Oct 21, 2005
5.526
5.543
5.464
5.516
64,075
+0.01(+0.25%)
Oct 20, 2005
5.595
5.599
5.474
5.502
70,425
-0.13(-2.34%)
Oct 19, 2005
5.613
5.658
5.613
5.634
22,801
-0.01(-0.25%)
Oct 18, 2005
5.613
5.717
5.613
5.647
34,924
+0.03(+0.56%)
Oct 17, 2005
5.585
5.682
5.578
5.616
48,201
+0.02(+0.31%)
Oct 14, 2005
5.703
5.769
5.585
5.599
60,034
-0.16(-2.77%)
Oct 13, 2005
5.737
5.758
5.665
5.758
40,119
+0.01(+0.12%)
Oct 12, 2005
5.838
5.838
5.720
5.751
30,594
-0.12(-2.06%)
Oct 11, 2005
5.828
5.883
5.807
5.873
25,110
+0.07(+1.19%)
Oct 10, 2005
5.821
5.883
5.803
5.803
37,521
-0.05(-0.89%)
Oct 07, 2005
5.786
5.873
5.751
5.855
21,358
+0.07(+1.20%)
Oct 06, 2005
5.786
5.786
5.717
5.786
23,667
+0.02(+0.30%)
Oct 05, 2005
5.724
5.796
5.689
5.769
44,448
+0.02(+0.36%)
Oct 04, 2005
5.682
5.772
5.675
5.748
59,457
+0.01(+0.24%)
Oct 03, 2005
5.665
5.786
5.665
5.734
58,014
+0.10(+1.85%)
Sep 30, 2005
5.699
5.710
5.627
5.630
47,623
-0.03(-0.49%)
Sep 29, 2005
5.630
5.710
5.595
5.658
75,620
+0.02(+0.42%)
Sep 28, 2005
5.710
5.717
5.457
5.634
229,171
-0.08(-1.32%)
Sep 27, 2005
5.890
5.925
5.686
5.710
92,649
-0.17(-2.94%)
Sep 26, 2005
5.956
5.956
5.821
5.883
63,498
-0.08(-1.28%)
Sep 23, 2005
5.959
6.063
5.890
5.959
45,314
-0.05(-0.86%)
Sep 22, 2005
6.080
6.094
5.994
6.011
44,737
-0.07(-1.14%)
Sep 21, 2005
6.063
6.080
6.008
6.080
25,399
-0.03(-0.57%)
Sep 20, 2005
6.164
6.181
6.074
6.115
51,375
-0.06(-0.95%)
Sep 19, 2005
6.181
6.181
6.132
6.174
28,574
+0.78(+14.52%)
Sep 16, 2005
6.184
5.391
5.391
5.391
24,533
-0.77(-12.54%)
Sep 15, 2005
6.177
6.181
6.157
6.164
18,472
+0.01(+0.23%)
Sep 14, 2005
6.167
6.181
6.150
6.150
10,390
-0.00(-0.06%)
Sep 13, 2005
6.212
6.212
6.150
6.153
23,667
-0.01(-0.22%)
Sep 12, 2005
6.184
6.202
6.167
6.167
10,390
-0.03(-0.56%)
Sep 09, 2005
6.167
6.202
6.150
6.202
20,492
+0.00(+0.00%)
Sep 08, 2005
6.167
6.202
6.167
6.202
11,545
+0.00(+0.00%)
Sep 07, 2005
6.181
6.202
6.132
6.202
16,740
+0.02(+0.34%)
Sep 06, 2005
6.167
6.198
6.098
6.181
22,224
+0.05(+0.79%)
Sep 02, 2005
6.098
6.132
6.080
6.132
23,956
+0.02(+0.34%)
Sep 01, 2005
6.098
6.115
6.060
6.112
51,664
-0.03(-0.56%)
Aug 31, 2005
6.150
6.202
6.126
6.146
17,606
-0.04(-0.62%)
Aug 30, 2005
6.223
6.233
6.161
6.184
45,603
-0.04(-0.61%)
Aug 29, 2005
6.080
6.233
6.080
6.223
24,822
+0.12(+1.93%)
Aug 26, 2005
6.067
6.150
6.063
6.105
23,667
+0.01(+0.11%)
Aug 25, 2005
6.122
6.139
6.063
6.098
33,192
-0.02(-0.34%)
Aug 24, 2005
6.115
6.126
6.087
6.119
30,594
+0.00(+0.00%)
Aug 23, 2005
6.184
6.219
6.112
6.119
32,037
-0.11(-1.73%)
Aug 22, 2005
6.087
6.226
6.087
6.226
54,839
+0.06(+0.95%)
Aug 19, 2005
6.236
6.236
6.136
6.167
40,696
-0.06(-1.00%)
Aug 18, 2005
6.209
6.233
6.191
6.229
42,428
+0.05(+0.84%)
Aug 17, 2005
6.136
6.212
6.129
6.177
50,510
+0.04(+0.68%)
Aug 16, 2005
6.126
6.209
6.119
6.136
30,883
-0.01(-0.17%)
Aug 15, 2005
6.087
6.146
6.087
6.146
41,562
+0.05(+0.80%)
Aug 12, 2005
6.119
6.122
6.084
6.098
10,679
-0.05(-0.73%)
Aug 11, 2005
6.115
6.184
6.115
6.143
20,781
+0.08(+1.26%)
Aug 10, 2005
6.001
6.126
6.001
6.067
36,944
+0.01(+0.23%)
Aug 09, 2005
6.029
6.063
5.963
6.053
20,781
+0.05(+0.75%)
Aug 08, 2005
6.029
6.063
5.973
6.008
60,900
-0.06(-0.91%)
Aug 05, 2005
6.063
6.063
5.959
6.063
28,574
+0.04(+0.69%)
Aug 04, 2005
5.987
6.022
5.925
6.022
49,066
+0.10(+1.64%)
Aug 03, 2005
5.983
6.046
5.925
5.925
62,055
-0.02(-0.29%)
Aug 02, 2005
5.959
5.966
5.931
5.942
66,096
-0.07(-1.10%)
Aug 01, 2005
5.973
6.008
5.956
6.008
49,355
+0.03(+0.58%)
Jul 29, 2005
6.049
6.053
5.945
5.973
55,128
-0.05(-0.81%)
Jul 28, 2005
6.132
6.132
5.997
6.022
65,807
-0.07(-1.08%)
Jul 27, 2005
6.129
6.136
6.067
6.087
78,795
-0.01(-0.23%)
Jul 26, 2005
6.132
6.160
6.084
6.101
32,903
+0.00(+0.00%)
Jul 25, 2005
6.122
6.132
6.084
6.101
28,862
-0.02(-0.34%)
Jul 22, 2005
6.150
6.150
6.071
6.122
53,396
+0.01(+0.11%)
Jul 21, 2005
6.150
6.150
6.087
6.115
24,822
-0.03(-0.56%)
Jul 20, 2005
6.181
6.181
6.119
6.150
48,489
-0.02(-0.34%)
Jul 19, 2005
6.115
6.184
6.108
6.171
50,798
+0.06(+0.91%)
Jul 18, 2005
6.129
6.174
6.098
6.115
60,900
-0.01(-0.23%)
Jul 15, 2005
6.080
6.129
6.080
6.129
24,244
+0.05(+0.80%)
Jul 14, 2005
6.084
6.115
6.056
6.080
38,099
-0.06(-0.96%)
Jul 13, 2005
6.098
6.167
6.056
6.139
36,367
+0.01(+0.11%)
Jul 12, 2005
6.132
6.132
6.098
6.132
28,574
+0.00(+0.00%)
Jul 11, 2005
6.098
6.132
6.084
6.132
70,425
+0.10(+1.61%)
Jul 08, 2005
6.029
6.042
6.015
6.035
40,985
+0.01(+0.17%)
Jul 07, 2005
6.029
6.029
6.011
6.025
21,069
-0.00(-0.06%)
Jul 06, 2005
5.977
6.029
5.977
6.029
32,037
+0.04(+0.64%)
Jul 05, 2005
5.959
6.022
5.925
5.990
65,230
+0.05(+0.82%)
Jul 01, 2005
5.873
5.942
5.828
5.942
26,553
+0.05(+0.88%)
Jun 30, 2005
5.862
5.952
5.855
5.890
21,935
+0.04(+0.71%)
Jun 29, 2005
5.921
5.921
5.841
5.848
16,451
-0.07(-1.23%)
Jun 28, 2005
5.907
5.959
5.838
5.921
72,734
+0.10(+1.73%)
Jun 27, 2005
5.883
5.883
5.776
5.821
59,457
+0.02(+0.30%)
Jun 24, 2005
5.769
5.803
5.769
5.803
12,699
+0.02(+0.36%)
Jun 23, 2005
5.828
5.834
5.755
5.783
36,367
-0.02(-0.42%)
Jun 22, 2005
5.807
5.831
5.682
5.807
68,693
-0.02(-0.36%)
Jun 21, 2005
5.803
5.831
5.717
5.828
56,571
+0.07(+1.20%)
Jun 20, 2005
5.737
5.821
5.710
5.758
55,705
+0.04(+0.67%)
Jun 17, 2005
5.699
5.772
5.699
5.720
38,387
+0.03(+0.61%)
Jun 16, 2005
5.647
5.751
5.630
5.686
95,536
-0.02(-0.36%)
Jun 15, 2005
5.803
5.828
5.634
5.706
73,600
-0.13(-2.26%)
Jun 14, 2005
5.803
5.873
5.803
5.838
38,964
+0.02(+0.30%)
Jun 13, 2005
5.873
5.873
5.786
5.821
54,262
-0.08(-1.29%)
Jun 10, 2005
5.890
5.914
5.873
5.897
16,740
-0.04(-0.70%)
Jun 09, 2005
5.862
5.938
5.855
5.938
34,058
+0.06(+1.00%)
Jun 08, 2005
6.035
6.046
5.828
5.880
56,571
-0.11(-1.91%)
Jun 07, 2005
5.973
5.994
5.959
5.994
41,562
+0.03(+0.58%)
Jun 06, 2005
5.907
5.959
5.907
5.959
14,142
+0.07(+1.24%)
Jun 03, 2005
5.866
5.959
5.838
5.886
81,393
+0.06(+0.95%)
Jun 02, 2005
5.848
5.869
5.779
5.831
77,929
-0.01(-0.24%)
Jun 01, 2005
5.838
5.904
5.807
5.845
51,953
-0.03(-0.47%)
May 31, 2005
5.779
5.890
5.741
5.873
149,509
+0.09(+1.50%)
May 27, 2005
5.803
5.803
5.783
5.786
18,472
+0.05(+0.91%)
May 26, 2005
5.734
5.758
5.686
5.734
38,964
+0.02(+0.42%)
May 25, 2005
5.672
5.710
5.665
5.710
49,932
+0.02(+0.37%)
May 24, 2005
5.717
5.751
5.668
5.689
57,725
-0.06(-1.08%)
May 23, 2005
5.803
5.803
5.751
5.751
14,431
-0.03(-0.60%)
May 20, 2005
5.699
5.789
5.699
5.786
52,241
+0.03(+0.60%)
May 19, 2005
5.803
5.803
5.703
5.751
73,600
-0.04(-0.63%)
May 18, 2005
5.769
5.803
5.682
5.788
42,717
-0.03(-0.57%)
May 17, 2005
5.828
5.869
5.727
5.821
13,854
+0.01(+0.24%)
May 16, 2005
5.769
5.873
5.727
5.807
30,594
+0.00(+0.06%)
May 13, 2005
5.817
5.817
5.779
5.803
14,142
-0.01(-0.24%)
May 12, 2005
5.789
5.817
5.727
5.817
27,997
+0.03(+0.48%)
May 11, 2005
5.838
5.859
5.734
5.789
33,192
-0.05(-0.77%)
May 10, 2005
5.855
5.876
5.809
5.834
29,151
+0.06(+1.02%)
May 09, 2005
5.834
5.852
5.769
5.776
29,151
-0.06(-0.95%)
May 06, 2005
5.931
5.980
5.786
5.831
80,816
-0.14(-2.26%)
May 05, 2005
5.959
5.980
5.897
5.966
41,851
+0.04(+0.70%)
May 04, 2005
5.803
5.977
5.748
5.925
83,413
+0.08(+1.42%)
May 03, 2005
5.838
5.873
5.801
5.841
30,883
+0.04(+0.66%)
May 02, 2005
5.803
5.828
5.737
5.803
27,708
+0.00(+0.00%)
Apr 29, 2005
5.814
5.814
5.751
5.803
16,163
+0.02(+0.30%)
Apr 28, 2005
5.706
5.855
5.706
5.786
55,705
+0.09(+1.52%)
Apr 27, 2005
5.737
5.783
5.675
5.699
47,046
-0.01(-0.12%)
Apr 26, 2005
5.682
5.706
5.623
5.706
50,798
+0.04(+0.67%)
Apr 25, 2005
5.588
5.668
5.550
5.668
52,819
+0.09(+1.68%)
Apr 22, 2005
5.543
5.575
5.537
5.575
45,892
+0.01(+0.12%)
Apr 21, 2005
5.543
5.575
5.537
5.568
61,766
-0.04(-0.68%)
Apr 20, 2005
5.661
5.665
5.578
5.606
51,953
-0.03(-0.49%)
Apr 19, 2005
5.613
5.665
5.561
5.634
100,731
+0.03(+0.56%)
Apr 18, 2005
5.658
5.706
5.588
5.602
67,827
-0.07(-1.22%)
Apr 15, 2005
5.647
5.672
5.561
5.672
51,664
+0.03(+0.61%)
Apr 14, 2005
5.578
5.661
5.564
5.637
140,562
+0.06(+1.06%)
Apr 13, 2005
5.575
5.647
5.554
5.578
58,303
+0.01(+0.25%)
Apr 12, 2005
5.547
5.637
5.543
5.564
45,026
-0.01(-0.19%)
Apr 11, 2005
5.644
5.644
5.561
5.575
44,737
-0.06(-0.98%)
Apr 08, 2005
5.623
5.644
5.588
5.630
48,489
+0.03(+0.62%)
Apr 07, 2005
5.630
5.647
5.595
5.595
46,180
-0.02(-0.31%)
Apr 06, 2005
5.550
5.613
5.543
5.613
39,830
+0.07(+1.19%)
Apr 05, 2005
5.554
5.568
5.530
5.547
68,693
-0.01(-0.12%)
Apr 04, 2005
5.595
5.602
5.526
5.554
114,585
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.