Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.34
-0.06 (-0.58%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5.956
5.956
5.893
5.921
34,346
-0.03(-0.47%)
Mar 29, 2007
5.949
5.994
5.925
5.949
43,871
-0.01(-0.23%)
Mar 28, 2007
5.942
5.963
5.942
5.963
19,338
+0.01(+0.17%)
Mar 27, 2007
5.945
5.973
5.942
5.952
21,069
-0.02(-0.41%)
Mar 26, 2007
5.942
5.977
5.942
5.977
19,338
+0.03(+0.45%)
Mar 23, 2007
5.824
5.950
5.824
5.950
55,705
+0.10(+1.73%)
Mar 22, 2007
5.869
5.973
5.834
5.848
69,559
-0.04(-0.64%)
Mar 21, 2007
5.848
5.945
5.848
5.886
23,090
+0.01(+0.23%)
Mar 20, 2007
5.848
5.883
5.831
5.873
29,728
+0.03(+0.47%)
Mar 19, 2007
5.873
5.890
5.824
5.845
19,626
+0.02(+0.30%)
Mar 16, 2007
5.838
5.873
5.821
5.828
22,801
-0.01(-0.12%)
Mar 15, 2007
5.796
5.838
5.796
5.834
21,647
+0.02(+0.36%)
Mar 14, 2007
5.845
5.873
5.807
5.814
11,256
+0.00(+0.06%)
Mar 13, 2007
5.890
5.890
5.807
5.810
32,903
-0.08(-1.35%)
Mar 12, 2007
5.879
5.890
5.838
5.890
27,708
+0.03(+0.59%)
Mar 09, 2007
5.873
5.873
5.803
5.855
14,720
-0.00(-0.00%)
Mar 08, 2007
5.786
5.855
5.786
5.855
68,405
+0.09(+1.50%)
Mar 07, 2007
5.828
5.828
5.741
5.769
61,477
-0.06(-1.01%)
Mar 06, 2007
5.859
5.883
5.824
5.828
54,839
-0.03(-0.53%)
Mar 05, 2007
5.890
5.907
5.859
5.859
21,069
-0.05(-0.76%)
Mar 02, 2007
5.959
5.987
5.890
5.904
74,177
-0.05(-0.81%)
Mar 01, 2007
5.977
5.994
5.928
5.952
24,533
-0.02(-0.41%)
Feb 28, 2007
5.970
5.994
5.925
5.977
17,029
+0.01(+0.12%)
Feb 27, 2007
5.959
5.970
5.942
5.970
18,760
+0.00(+0.00%)
Feb 26, 2007
5.963
5.987
5.935
5.970
45,026
-0.04(-0.69%)
Feb 23, 2007
6.011
6.011
5.942
6.011
13,565
+0.00(+0.00%)
Feb 22, 2007
5.987
6.011
5.945
6.011
36,655
+0.06(+0.99%)
Feb 21, 2007
5.942
5.959
5.921
5.952
24,244
-0.01(-0.23%)
Feb 20, 2007
5.928
5.987
5.928
5.966
25,110
+0.01(+0.12%)
Feb 16, 2007
5.935
5.959
5.928
5.959
18,472
-0.03(-0.58%)
Feb 15, 2007
5.952
5.994
5.952
5.994
29,151
+0.05(+0.76%)
Feb 14, 2007
5.938
5.970
5.932
5.949
32,326
-0.02(-0.34%)
Feb 13, 2007
5.977
6.011
5.925
5.969
26,161
+0.02(+0.40%)
Feb 12, 2007
5.949
5.976
5.945
5.945
12,988
-0.04(-0.75%)
Feb 09, 2007
5.963
5.990
5.949
5.990
30,017
+0.03(+0.46%)
Feb 08, 2007
6.004
6.008
5.945
5.963
31,171
-0.05(-0.81%)
Feb 07, 2007
5.956
6.060
5.949
6.011
61,766
+0.05(+0.75%)
Feb 06, 2007
5.977
6.063
5.949
5.966
27,131
-0.04(-0.63%)
Feb 05, 2007
5.997
6.011
5.959
6.004
34,635
+0.01(+0.17%)
Feb 02, 2007
5.966
6.029
5.945
5.994
40,985
+0.00(+0.00%)
Feb 01, 2007
5.945
6.056
5.900
5.994
80,527
+0.03(+0.58%)
Jan 31, 2007
5.994
5.994
5.959
5.959
9,236
-0.02(-0.29%)
Jan 30, 2007
5.959
6.022
5.959
5.977
15,874
-0.02(-0.29%)
Jan 29, 2007
6.011
6.087
5.942
5.994
45,892
-0.07(-1.14%)
Jan 26, 2007
6.139
6.150
6.029
6.063
29,151
-0.06(-1.02%)
Jan 25, 2007
6.139
6.139
6.046
6.126
33,192
+0.01(+0.17%)
Jan 24, 2007
6.008
6.146
5.970
6.115
61,189
+0.15(+2.56%)
Jan 23, 2007
5.983
6.022
5.925
5.963
30,594
-0.01(-0.17%)
Jan 22, 2007
6.025
6.029
5.925
5.973
62,055
-0.04(-0.63%)
Jan 19, 2007
5.990
6.011
5.925
6.011
33,480
+0.05(+0.87%)
Jan 18, 2007
5.973
6.022
5.890
5.959
59,457
-0.02(-0.29%)
Jan 17, 2007
6.001
6.001
5.959
5.977
24,822
-0.02(-0.40%)
Jan 16, 2007
5.994
6.001
5.862
6.001
80,527
+0.00(+0.00%)
Jan 12, 2007
5.997
6.001
5.921
6.001
35,501
+0.01(+0.17%)
Jan 11, 2007
6.022
6.029
5.893
5.990
30,306
-0.03(-0.52%)
Jan 10, 2007
5.966
6.063
5.876
6.022
33,769
+0.06(+0.93%)
Jan 09, 2007
5.803
6.029
5.720
5.966
48,778
+0.14(+2.38%)
Jan 08, 2007
5.890
5.938
5.769
5.828
40,696
-0.06(-1.00%)
Jan 05, 2007
5.841
5.890
5.789
5.886
63,209
+0.05(+0.83%)
Jan 04, 2007
5.873
5.883
5.824
5.838
40,408
-0.02(-0.41%)
Jan 03, 2007
5.814
5.890
5.727
5.862
55,705
+0.02(+0.36%)
Dec 29, 2006
5.866
5.873
5.834
5.841
14,720
-0.03(-0.47%)
Dec 28, 2006
5.855
5.869
5.814
5.869
34,346
+0.03(+0.53%)
Dec 27, 2006
5.852
5.866
5.803
5.838
11,256
-0.03(-0.59%)
Dec 26, 2006
5.848
5.873
5.838
5.873
24,822
+0.05(+0.77%)
Dec 22, 2006
5.744
5.855
5.737
5.828
43,005
+0.04(+0.72%)
Dec 21, 2006
5.810
5.838
5.661
5.786
57,148
-0.04(-0.65%)
Dec 20, 2006
5.727
5.869
5.686
5.824
50,798
+0.02(+0.36%)
Dec 19, 2006
5.855
5.855
5.796
5.803
17,606
-0.05(-0.83%)
Dec 18, 2006
5.852
5.855
5.814
5.852
30,883
-0.00(-0.00%)
Dec 15, 2006
5.807
5.873
5.807
5.852
31,171
+0.05(+0.78%)
Dec 14, 2006
5.807
5.807
5.758
5.807
44,737
+0.01(+0.24%)
Dec 13, 2006
5.803
5.803
5.769
5.793
24,244
+0.01(+0.18%)
Dec 12, 2006
5.821
5.866
5.717
5.783
78,795
-0.07(-1.18%)
Dec 11, 2006
5.841
5.852
5.810
5.852
14,142
-0.01(-0.24%)
Dec 08, 2006
5.862
5.873
5.841
5.866
30,883
+0.01(+0.18%)
Dec 07, 2006
5.783
5.855
5.783
5.855
21,358
+0.04(+0.72%)
Dec 06, 2006
5.838
5.838
5.772
5.814
31,460
-0.02(-0.30%)
Dec 05, 2006
5.807
5.838
5.793
5.831
62,343
-0.00(-0.06%)
Dec 04, 2006
5.779
5.834
5.779
5.834
50,221
+0.03(+0.48%)
Dec 01, 2006
5.841
5.883
5.796
5.807
53,685
-0.06(-1.00%)
Nov 30, 2006
5.883
5.890
5.848
5.866
25,399
-0.02(-0.29%)
Nov 29, 2006
5.814
5.883
5.803
5.883
31,749
+0.03(+0.47%)
Nov 28, 2006
5.855
5.886
5.807
5.855
31,171
-0.01(-0.12%)
Nov 27, 2006
5.873
5.890
5.803
5.862
45,314
-0.02(-0.29%)
Nov 24, 2006
5.855
5.880
5.855
5.880
8,081
+0.01(+0.12%)
Nov 22, 2006
5.862
5.873
5.831
5.873
33,480
+0.00(+0.06%)
Nov 21, 2006
5.845
5.869
5.814
5.869
34,924
+0.03(+0.59%)
Nov 20, 2006
5.821
5.855
5.776
5.834
25,976
-0.00(-0.06%)
Nov 17, 2006
5.751
5.855
5.751
5.838
48,201
+0.09(+1.51%)
Nov 16, 2006
5.776
5.779
5.751
5.751
18,183
-0.00(-0.06%)
Nov 15, 2006
5.793
5.793
5.751
5.755
25,976
-0.04(-0.72%)
Nov 14, 2006
5.803
5.862
5.786
5.796
20,781
+0.02(+0.30%)
Nov 13, 2006
5.800
5.814
5.769
5.779
16,740
-0.02(-0.42%)
Nov 10, 2006
5.762
5.803
5.762
5.803
29,440
+0.04(+0.72%)
Nov 09, 2006
5.786
5.803
5.758
5.762
35,501
+0.00(+0.06%)
Nov 08, 2006
5.817
5.869
5.758
5.758
34,924
-0.06(-1.01%)
Nov 07, 2006
5.845
5.866
5.786
5.817
18,472
-0.03(-0.47%)
Nov 06, 2006
5.765
5.880
5.762
5.845
52,819
+0.08(+1.38%)
Nov 03, 2006
5.786
5.814
5.751
5.765
19,626
+0.01(+0.24%)
Nov 02, 2006
5.720
5.814
5.720
5.751
49,355
+0.00(+0.00%)
Nov 01, 2006
5.710
5.762
5.710
5.751
35,212
+0.02(+0.30%)
Oct 31, 2006
5.727
5.748
5.717
5.734
35,790
-0.01(-0.24%)
Oct 30, 2006
5.751
5.762
5.703
5.748
36,944
-0.01(-0.12%)
Oct 27, 2006
5.758
5.786
5.751
5.755
10,102
-0.03(-0.54%)
Oct 26, 2006
5.807
5.810
5.758
5.786
49,066
-0.01(-0.12%)
Oct 25, 2006
5.786
5.814
5.762
5.793
23,667
+0.04(+0.72%)
Oct 24, 2006
5.783
5.817
5.737
5.751
58,591
+0.02(+0.30%)
Oct 23, 2006
5.727
5.786
5.727
5.734
30,883
-0.02(-0.42%)
Oct 20, 2006
5.724
5.779
5.706
5.758
35,790
-0.02(-0.36%)
Oct 19, 2006
5.769
5.803
5.758
5.779
19,626
-0.02(-0.42%)
Oct 18, 2006
5.737
5.803
5.737
5.803
36,655
+0.07(+1.15%)
Oct 17, 2006
5.706
5.744
5.706
5.737
25,976
-0.00(-0.06%)
Oct 16, 2006
5.717
5.748
5.717
5.741
39,253
+0.02(+0.36%)
Oct 13, 2006
5.717
5.769
5.717
5.720
23,090
+0.00(+0.00%)
Oct 12, 2006
5.786
5.786
5.718
5.720
26,553
-0.07(-1.14%)
Oct 11, 2006
5.786
5.834
5.772
5.786
43,294
-0.01(-0.24%)
Oct 10, 2006
5.769
5.814
5.769
5.800
25,687
+0.03(+0.54%)
Oct 09, 2006
5.814
5.814
5.769
5.769
24,822
-0.05(-0.77%)
Oct 06, 2006
5.814
5.814
5.779
5.814
26,842
+0.03(+0.60%)
Oct 05, 2006
5.748
5.807
5.748
5.779
21,069
+0.05(+0.79%)
Oct 04, 2006
5.741
5.786
5.717
5.734
50,221
-0.00(-0.06%)
Oct 03, 2006
5.803
5.821
5.737
5.737
49,644
-0.05(-0.78%)
Oct 02, 2006
5.727
5.803
5.727
5.783
39,253
+0.06(+1.09%)
Sep 29, 2006
5.731
5.734
5.713
5.720
15,874
+0.00(+0.06%)
Sep 28, 2006
5.710
5.727
5.703
5.717
6,061
+0.01(+0.12%)
Sep 27, 2006
5.706
5.710
5.706
5.710
4,329
+0.00(+0.06%)
Sep 26, 2006
5.713
5.717
5.658
5.706
47,046
+0.03(+0.50%)
Sep 25, 2006
5.647
5.706
5.647
5.678
24,822
+0.00(+0.05%)
Sep 22, 2006
5.682
5.699
5.661
5.675
23,667
-0.04(-0.73%)
Sep 21, 2006
5.668
5.717
5.668
5.717
22,801
+0.00(+0.00%)
Sep 20, 2006
5.658
5.717
5.658
5.717
31,749
+0.05(+0.92%)
Sep 19, 2006
5.665
5.699
5.665
5.665
18,760
+0.02(+0.37%)
Sep 18, 2006
5.713
5.717
5.644
5.644
34,346
-0.07(-1.15%)
Sep 15, 2006
5.682
5.717
5.672
5.710
23,090
+0.03(+0.55%)
Sep 14, 2006
5.665
5.720
5.665
5.679
34,635
-0.05(-0.85%)
Sep 13, 2006
5.734
5.800
5.699
5.727
35,790
-0.05(-0.84%)
Sep 12, 2006
5.751
5.776
5.717
5.776
27,708
+0.03(+0.48%)
Sep 11, 2006
5.710
5.748
5.682
5.748
36,944
+0.05(+0.85%)
Sep 08, 2006
5.634
5.717
5.634
5.699
58,303
+0.03(+0.55%)
Sep 07, 2006
5.665
5.721
5.647
5.668
62,343
-0.05(-0.85%)
Sep 06, 2006
5.793
5.817
5.717
5.717
60,900
-0.07(-1.26%)
Sep 05, 2006
5.803
5.814
5.755
5.789
36,944
+0.02(+0.42%)
Sep 01, 2006
5.751
5.793
5.751
5.765
32,615
+0.05(+0.79%)
Aug 31, 2006
5.803
5.817
5.654
5.720
71,580
-0.05(-0.78%)
Aug 30, 2006
5.769
5.800
5.734
5.765
34,635
-0.00(-0.06%)
Aug 29, 2006
5.769
5.769
5.696
5.769
50,798
+0.00(+0.06%)
Aug 28, 2006
5.675
5.769
5.651
5.765
113,719
+0.16(+2.78%)
Aug 25, 2006
5.630
5.630
5.599
5.609
91,206
-0.01(-0.12%)
Aug 24, 2006
5.623
5.630
5.613
5.616
58,591
-0.01(-0.12%)
Aug 23, 2006
5.627
5.682
5.578
5.623
103,329
+0.01(+0.19%)
Aug 22, 2006
5.599
5.613
5.582
5.613
41,273
+0.02(+0.43%)
Aug 21, 2006
5.575
5.602
5.561
5.588
23,956
+0.02(+0.37%)
Aug 18, 2006
5.578
5.578
5.526
5.568
23,378
+0.02(+0.31%)
Aug 17, 2006
5.588
5.588
5.537
5.550
39,253
-0.00(-0.06%)
Aug 16, 2006
5.588
5.592
5.526
5.554
22,801
+0.01(+0.12%)
Aug 15, 2006
5.554
5.602
5.533
5.547
22,513
-0.01(-0.25%)
Aug 14, 2006
5.578
5.592
5.530
5.561
25,399
-0.02(-0.31%)
Aug 11, 2006
5.564
5.588
5.491
5.578
47,912
+0.00(+0.00%)
Aug 10, 2006
5.585
5.592
5.564
5.578
21,647
+0.03(+0.62%)
Aug 09, 2006
5.554
5.561
5.502
5.543
32,326
+0.01(+0.19%)
Aug 08, 2006
5.554
5.557
5.526
5.533
33,769
-0.01(-0.19%)
Aug 07, 2006
5.537
5.554
5.530
5.543
36,655
+0.00(+0.06%)
Aug 04, 2006
5.526
5.543
5.512
5.540
35,212
+0.04(+0.76%)
Aug 03, 2006
5.537
5.537
5.440
5.498
66,096
+0.00(+0.00%)
Aug 02, 2006
5.516
5.519
5.460
5.498
43,871
+0.02(+0.38%)
Aug 01, 2006
5.467
5.505
5.440
5.478
33,480
+0.03(+0.51%)
Jul 31, 2006
5.540
5.543
5.443
5.450
66,673
-0.08(-1.38%)
Jul 28, 2006
5.526
5.537
5.443
5.526
50,221
+0.00(+0.06%)
Jul 27, 2006
5.526
5.526
5.478
5.523
17,606
+0.01(+0.25%)
Jul 26, 2006
5.485
5.509
5.485
5.509
29,151
+0.02(+0.32%)
Jul 25, 2006
5.491
5.509
5.474
5.491
51,953
+0.00(+0.06%)
Jul 24, 2006
5.422
5.505
5.422
5.488
46,469
+0.07(+1.21%)
Jul 21, 2006
5.308
5.422
5.308
5.422
27,419
+0.09(+1.69%)
Jul 20, 2006
5.318
5.367
5.304
5.332
30,306
-0.02(-0.32%)
Jul 19, 2006
5.353
5.384
5.304
5.349
67,539
+0.03(+0.59%)
Jul 18, 2006
5.287
5.318
5.287
5.318
27,997
+0.02(+0.33%)
Jul 17, 2006
5.263
5.301
5.242
5.301
93,515
+0.04(+0.72%)
Jul 14, 2006
5.284
5.284
5.239
5.263
37,810
-0.02(-0.39%)
Jul 13, 2006
5.232
5.284
5.232
5.284
42,139
+0.04(+0.73%)
Jul 12, 2006
5.242
5.245
5.232
5.245
22,513
+0.01(+0.26%)
Jul 11, 2006
5.228
5.245
5.225
5.232
42,139
+0.00(+0.07%)
Jul 10, 2006
5.218
5.245
5.218
5.228
44,448
+0.00(+0.07%)
Jul 07, 2006
5.239
5.249
5.221
5.225
21,647
+0.01(+0.20%)
Jul 06, 2006
5.249
5.259
5.214
5.214
41,273
-0.06(-1.18%)
Jul 05, 2006
5.277
5.284
5.232
5.277
38,964
+0.01(+0.26%)
Jul 03, 2006
5.273
5.299
5.259
5.263
20,492
-0.00(-0.00%)
Jun 30, 2006
5.249
5.543
5.235
5.263
44,160
-0.03(-0.59%)
Jun 29, 2006
5.256
5.294
5.249
5.294
12,122
+0.04(+0.73%)
Jun 28, 2006
5.270
5.287
5.256
5.256
27,419
-0.01(-0.20%)
Jun 27, 2006
5.280
5.297
5.266
5.266
26,553
-0.01(-0.20%)
Jun 26, 2006
5.287
5.291
5.266
5.277
17,317
-0.01(-0.20%)
Jun 23, 2006
5.266
5.297
5.266
5.287
38,099
+0.02(+0.39%)
Jun 22, 2006
5.284
5.301
5.266
5.266
41,851
-0.02(-0.33%)
Jun 21, 2006
5.284
5.315
5.266
5.284
28,862
-0.02(-0.33%)
Jun 20, 2006
5.284
5.318
5.284
5.301
22,801
+0.01(+0.13%)
Jun 19, 2006
5.291
5.318
5.259
5.294
30,883
+0.01(+0.13%)
Jun 16, 2006
5.259
5.287
5.249
5.287
74,754
+0.04(+0.79%)
Jun 15, 2006
5.173
5.245
5.166
5.245
75,909
+0.08(+1.61%)
Jun 14, 2006
5.166
5.187
5.148
5.162
86,588
-0.03(-0.67%)
Jun 13, 2006
5.249
5.266
5.197
5.197
68,982
-0.06(-1.06%)
Jun 12, 2006
5.270
5.294
5.252
5.252
38,099
-0.02(-0.33%)
Jun 09, 2006
5.304
5.318
5.270
5.270
22,513
-0.04(-0.78%)
Jun 08, 2006
5.336
5.353
5.311
5.311
28,862
-0.02(-0.45%)
Jun 07, 2006
5.388
5.398
5.336
5.336
48,489
-0.01(-0.19%)
Jun 06, 2006
5.391
5.412
5.346
5.346
51,953
-0.03(-0.64%)
Jun 05, 2006
5.381
5.426
5.370
5.381
43,294
-0.00(-0.06%)
Jun 02, 2006
5.405
5.436
5.363
5.384
61,766
-0.05(-0.83%)
Jun 01, 2006
5.360
5.429
5.360
5.429
36,944
+0.04(+0.77%)
May 31, 2006
5.440
5.446
5.388
5.388
53,396
-0.00(-0.06%)
May 30, 2006
5.349
5.433
5.329
5.391
52,530
+0.05(+0.84%)
May 26, 2006
5.329
5.346
5.273
5.346
41,562
+0.02(+0.33%)
May 25, 2006
5.291
5.329
5.266
5.329
36,944
+0.05(+0.85%)
May 24, 2006
5.398
5.398
5.249
5.284
143,737
-0.07(-1.29%)
May 23, 2006
5.363
5.377
5.301
5.353
56,282
+0.03(+0.59%)
May 22, 2006
5.405
5.429
5.311
5.322
103,329
-0.10(-1.85%)
May 19, 2006
5.453
5.491
5.412
5.422
89,763
-0.09(-1.63%)
May 18, 2006
5.630
5.647
5.498
5.512
24,822
-0.07(-1.18%)
May 17, 2006
5.762
5.762
5.559
5.578
77,352
-0.03(-0.56%)
May 16, 2006
5.509
5.613
5.491
5.609
62,055
+0.11(+1.95%)
May 15, 2006
5.502
5.509
5.460
5.502
73,889
+0.05(+0.89%)
May 12, 2006
5.429
5.474
5.429
5.453
31,749
-0.02(-0.32%)
May 11, 2006
5.453
5.498
5.433
5.471
83,702
+0.02(+0.32%)
May 10, 2006
5.433
5.505
5.394
5.453
55,994
+0.03(+0.64%)
May 09, 2006
5.471
5.471
5.388
5.419
49,644
-0.01(-0.13%)
May 08, 2006
5.360
5.426
5.360
5.426
42,717
+0.01(+0.19%)
May 05, 2006
5.533
5.533
5.370
5.415
45,026
-0.05(-0.95%)
May 04, 2006
5.440
5.564
5.377
5.467
50,798
-0.02(-0.44%)
May 03, 2006
5.620
5.620
5.457
5.491
75,043
+0.05(+0.83%)
May 02, 2006
5.349
5.509
5.349
5.446
39,830
+0.06(+1.09%)
May 01, 2006
5.405
5.405
5.356
5.388
37,233
+0.00(+0.00%)
Apr 28, 2006
5.401
5.405
5.343
5.388
37,233
+0.00(+0.00%)
Apr 27, 2006
5.336
5.388
5.336
5.388
38,099
+0.03(+0.58%)
Apr 26, 2006
5.370
5.370
5.304
5.356
66,384
+0.02(+0.39%)
Apr 25, 2006
5.360
5.388
5.304
5.336
37,521
+0.01(+0.20%)
Apr 24, 2006
5.363
5.363
5.297
5.325
79,084
-0.00(-0.07%)
Apr 21, 2006
5.325
5.353
5.291
5.329
60,900
-0.06(-1.03%)
Apr 20, 2006
5.343
5.384
5.332
5.384
35,501
+0.01(+0.26%)
Apr 19, 2006
5.377
5.388
5.287
5.370
43,005
-0.02(-0.32%)
Apr 18, 2006
5.294
5.398
5.294
5.388
92,361
+0.11(+2.03%)
Apr 17, 2006
5.391
5.405
5.270
5.280
99,577
-0.14(-2.56%)
Apr 13, 2006
5.498
5.498
5.391
5.419
73,311
-0.08(-1.45%)
Apr 12, 2006
5.502
5.502
5.478
5.498
16,451
+0.00(+0.00%)
Apr 11, 2006
5.512
5.512
5.478
5.498
46,757
+0.01(+0.19%)
Apr 10, 2006
5.485
5.526
5.478
5.488
58,014
-0.04(-0.69%)
Apr 07, 2006
5.540
5.540
5.481
5.526
47,335
-0.01(-0.19%)
Apr 06, 2006
5.526
5.575
5.485
5.537
22,513
-0.01(-0.13%)
Apr 05, 2006
5.561
5.561
5.505
5.543
18,760
+0.03(+0.50%)
Apr 04, 2006
5.561
5.578
5.509
5.516
30,594
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.