Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.243
8.243
8.125
8.136
33,273
-0.10(-1.24%)
Mar 30, 2015
8.243
8.248
8.114
8.238
17,995
+0.03(+0.39%)
Mar 27, 2015
8.147
8.222
8.130
8.206
21,539
+0.08(+0.92%)
Mar 26, 2015
8.077
8.179
8.077
8.130
35,979
+0.02(+0.28%)
Mar 25, 2015
8.200
8.200
8.066
8.107
46,644
-0.07(-0.81%)
Mar 24, 2015
8.211
8.222
8.120
8.173
36,141
+0.05(+0.66%)
Mar 23, 2015
8.114
8.243
8.098
8.120
29,969
-0.00(-0.00%)
Mar 20, 2015
8.184
8.286
8.114
8.120
28,256
-0.04(-0.46%)
Mar 19, 2015
8.184
8.185
8.088
8.157
17,645
-0.02(-0.20%)
Mar 18, 2015
8.088
8.184
8.088
8.173
52,949
+0.03(+0.39%)
Mar 17, 2015
8.109
8.141
8.088
8.141
17,942
+0.00(+0.00%)
Mar 16, 2015
8.173
8.264
8.125
8.141
45,538
-0.06(-0.72%)
Mar 13, 2015
8.093
8.259
8.088
8.200
36,017
+0.09(+1.05%)
Mar 12, 2015
8.083
8.157
8.083
8.115
36,923
+0.01(+0.13%)
Mar 11, 2015
8.053
8.104
8.035
8.104
45,864
+0.06(+0.76%)
Mar 10, 2015
8.019
8.077
7.997
8.043
31,583
+0.02(+0.30%)
Mar 09, 2015
8.019
8.035
7.965
8.019
48,509
-0.02(-0.20%)
Mar 06, 2015
8.141
8.147
8.019
8.035
34,070
-0.12(-1.44%)
Mar 05, 2015
8.131
8.195
8.104
8.152
36,768
-0.01(-0.06%)
Mar 04, 2015
8.136
8.184
8.077
8.157
15,693
-0.04(-0.52%)
Mar 03, 2015
8.104
8.205
8.088
8.200
38,291
+0.03(+0.33%)
Mar 02, 2015
8.184
8.222
8.141
8.173
24,000
-0.07(-0.90%)
Feb 27, 2015
8.221
8.264
8.125
8.248
22,455
+0.03(+0.32%)
Feb 26, 2015
8.077
8.259
8.067
8.221
52,560
+0.14(+1.72%)
Feb 25, 2015
8.120
8.131
8.077
8.083
41,877
-0.03(-0.37%)
Feb 24, 2015
8.125
8.131
8.083
8.112
25,277
+0.00(+0.05%)
Feb 23, 2015
8.024
8.125
8.019
8.108
28,689
+0.08(+1.05%)
Feb 20, 2015
8.024
8.024
8.003
8.024
21,918
+0.01(+0.07%)
Feb 19, 2015
8.029
8.052
8.008
8.019
42,244
-0.10(-1.25%)
Feb 18, 2015
8.067
8.125
7.955
8.120
48,865
+0.04(+0.46%)
Feb 17, 2015
8.173
8.215
8.035
8.083
69,601
-0.16(-1.93%)
Feb 13, 2015
8.152
8.242
8.242
8.242
67,546
+0.11(+1.30%)
Feb 12, 2015
8.030
8.167
8.030
8.136
49,097
+0.08(+0.99%)
Feb 11, 2015
8.051
8.056
8.030
8.056
20,152
+0.02(+0.26%)
Feb 10, 2015
8.083
8.083
8.030
8.035
28,220
+0.00(+0.00%)
Feb 09, 2015
8.136
8.136
8.030
8.035
60,225
-0.05(-0.59%)
Feb 06, 2015
8.136
8.141
8.061
8.083
44,533
-0.05(-0.65%)
Feb 05, 2015
8.178
8.178
8.116
8.136
18,262
+0.01(+0.07%)
Feb 04, 2015
8.056
8.173
8.056
8.130
34,033
+0.02(+0.26%)
Feb 03, 2015
8.040
8.114
8.040
8.109
27,488
+0.02(+0.20%)
Feb 02, 2015
8.109
8.109
8.014
8.093
14,665
+0.01(+0.13%)
Jan 30, 2015
8.093
8.268
8.030
8.083
35,856
+0.02(+0.26%)
Jan 29, 2015
8.024
8.067
8.003
8.061
26,065
+0.06(+0.73%)
Jan 28, 2015
8.051
8.077
7.886
8.003
38,225
-0.05(-0.59%)
Jan 27, 2015
7.950
8.098
7.950
8.051
33,169
+0.10(+1.27%)
Jan 26, 2015
7.908
7.998
7.908
7.950
22,488
+0.05(+0.60%)
Jan 23, 2015
7.839
7.924
7.839
7.902
27,624
+0.07(+0.88%)
Jan 22, 2015
7.812
7.886
7.796
7.833
20,018
+0.04(+0.48%)
Jan 21, 2015
7.860
7.876
7.796
7.796
56,489
-0.12(-1.47%)
Jan 20, 2015
7.924
7.924
7.855
7.913
45,971
+0.04(+0.47%)
Jan 16, 2015
7.787
7.876
7.767
7.876
24,438
+0.04(+0.55%)
Jan 15, 2015
7.881
7.881
7.808
7.833
45,432
-0.03(-0.35%)
Jan 14, 2015
7.818
7.860
7.776
7.860
41,265
+0.05(+0.67%)
Jan 13, 2015
7.755
7.860
7.755
7.808
39,627
+0.04(+0.50%)
Jan 12, 2015
7.671
7.813
7.671
7.769
20,002
+0.08(+1.07%)
Jan 09, 2015
7.613
7.713
7.581
7.686
31,888
+0.07(+0.97%)
Jan 08, 2015
7.539
7.618
7.539
7.613
32,008
+0.06(+0.77%)
Jan 07, 2015
7.460
7.602
7.460
7.555
34,935
+0.08(+1.04%)
Jan 06, 2015
7.423
7.497
7.370
7.477
54,886
+0.08(+1.09%)
Jan 05, 2015
7.428
7.428
7.360
7.397
44,122
-0.03(-0.43%)
Jan 02, 2015
7.444
7.486
7.385
7.428
91,697
+0.01(+0.14%)
Dec 31, 2014
7.697
7.418
7.418
7.418
178,615
-0.25(-3.30%)
Dec 30, 2014
7.644
7.671
7.623
7.671
15,350
-0.02(-0.27%)
Dec 29, 2014
7.678
7.692
7.618
7.692
24,155
+0.02(+0.21%)
Dec 26, 2014
7.665
7.718
7.628
7.676
23,797
-0.01(-0.07%)
Dec 24, 2014
7.787
7.681
7.681
7.681
9,870
-0.06(-0.75%)
Dec 23, 2014
7.776
7.818
7.723
7.739
39,895
-0.07(-0.88%)
Dec 22, 2014
7.929
7.929
7.755
7.808
58,011
-0.08(-1.07%)
Dec 19, 2014
7.771
7.892
7.750
7.892
41,823
+0.13(+1.63%)
Dec 18, 2014
7.813
7.813
7.729
7.765
37,488
+0.05(+0.68%)
Dec 17, 2014
7.641
7.713
7.627
7.713
26,554
+0.09(+1.17%)
Dec 16, 2014
7.593
7.669
7.530
7.624
70,637
+0.05(+0.62%)
Dec 15, 2014
7.676
7.724
7.577
7.577
60,960
-0.12(-1.56%)
Dec 12, 2014
7.629
7.729
7.629
7.697
49,971
+0.01(+0.07%)
Dec 11, 2014
7.645
7.729
7.624
7.692
41,779
+0.04(+0.55%)
Dec 10, 2014
7.645
7.687
7.619
7.650
33,588
-0.03(-0.41%)
Dec 09, 2014
7.697
7.760
7.621
7.682
42,382
-0.03(-0.41%)
Dec 08, 2014
7.703
7.765
7.697
7.713
39,510
-0.00(-0.06%)
Dec 05, 2014
7.739
7.753
7.692
7.718
49,263
-0.06(-0.82%)
Dec 04, 2014
7.734
7.828
7.718
7.781
35,650
+0.05(+0.68%)
Dec 03, 2014
7.697
7.750
7.671
7.729
34,982
+0.05(+0.61%)
Dec 02, 2014
7.650
7.707
7.650
7.682
18,427
+0.01(+0.14%)
Dec 01, 2014
7.745
7.745
7.645
7.671
18,656
-0.06(-0.75%)
Nov 28, 2014
7.676
7.729
7.666
7.729
26,432
+0.07(+0.89%)
Nov 26, 2014
7.671
7.661
7.661
7.661
66,267
+0.04(+0.48%)
Nov 25, 2014
7.671
7.671
7.619
7.624
35,433
-0.07(-0.95%)
Nov 24, 2014
7.703
7.753
7.624
7.697
62,440
+0.03(+0.34%)
Nov 21, 2014
7.671
7.671
7.624
7.671
21,068
+0.01(+0.07%)
Nov 20, 2014
7.593
7.760
7.593
7.666
60,956
+0.12(+1.53%)
Nov 19, 2014
7.566
7.624
7.535
7.551
45,438
-0.04(-0.48%)
Nov 18, 2014
7.635
7.648
7.587
7.587
23,394
-0.05(-0.62%)
Nov 17, 2014
7.572
7.640
7.536
7.635
95,841
+0.07(+0.89%)
Nov 14, 2014
7.525
7.619
7.412
7.567
56,527
+0.08(+1.11%)
Nov 13, 2014
7.593
7.723
7.484
7.484
101,667
-0.09(-1.24%)
Nov 12, 2014
7.515
7.697
7.515
7.577
49,298
+0.06(+0.83%)
Nov 11, 2014
7.478
7.557
7.478
7.515
28,225
-0.01(-0.14%)
Nov 10, 2014
7.437
7.530
7.426
7.525
32,141
+0.11(+1.47%)
Nov 07, 2014
7.432
7.432
7.390
7.416
30,863
+0.03(+0.38%)
Nov 06, 2014
7.343
7.484
7.338
7.388
60,141
+0.04(+0.61%)
Nov 05, 2014
7.364
7.395
7.343
7.343
61,965
+0.01(+0.20%)
Nov 04, 2014
7.299
7.348
7.286
7.328
21,405
+0.04(+0.51%)
Nov 03, 2014
7.374
7.400
7.239
7.291
60,583
-0.06(-0.78%)
Oct 31, 2014
7.301
7.369
7.229
7.348
40,398
+0.08(+1.07%)
Oct 30, 2014
7.234
7.274
7.197
7.270
48,539
+0.05(+0.72%)
Oct 29, 2014
7.197
7.239
7.197
7.218
25,915
-0.02(-0.22%)
Oct 28, 2014
7.140
7.234
7.134
7.234
36,380
+0.07(+1.02%)
Oct 27, 2014
7.140
7.173
7.174
7.161
13,863
-0.01(-0.18%)
Oct 24, 2014
7.192
7.218
7.174
7.174
32,558
-0.08(-1.11%)
Oct 23, 2014
7.260
7.260
7.218
7.255
31,639
-0.02(-0.21%)
Oct 22, 2014
7.145
7.270
7.114
7.270
41,531
+0.16(+2.27%)
Oct 21, 2014
7.161
7.161
7.073
7.109
24,299
+0.05(+0.66%)
Oct 20, 2014
7.042
7.135
7.037
7.062
40,422
+0.03(+0.38%)
Oct 17, 2014
7.016
7.078
7.016
7.036
40,097
-0.01(-0.08%)
Oct 16, 2014
6.892
7.042
6.809
7.042
46,101
+0.07(+0.96%)
Oct 15, 2014
6.938
6.975
6.907
6.975
44,449
-0.01(-0.07%)
Oct 14, 2014
6.969
7.011
6.941
6.980
30,761
+0.00(+0.00%)
Oct 13, 2014
6.975
7.047
6.928
6.980
44,341
-0.02(-0.25%)
Oct 10, 2014
7.083
7.109
6.995
6.997
22,856
-0.06(-0.86%)
Oct 09, 2014
7.145
7.145
7.037
7.057
45,248
-0.07(-0.94%)
Oct 08, 2014
7.093
7.130
7.062
7.124
30,792
+0.03(+0.36%)
Oct 07, 2014
7.088
7.119
7.068
7.099
24,407
-0.03(-0.43%)
Oct 06, 2014
7.176
7.176
7.124
7.130
41,950
-0.01(-0.14%)
Oct 03, 2014
7.088
7.171
7.088
7.140
65,516
+0.05(+0.66%)
Oct 02, 2014
7.116
7.119
7.047
7.093
26,121
-0.04(-0.51%)
Oct 01, 2014
7.109
7.171
7.047
7.130
107,724
+0.04(+0.59%)
Sep 30, 2014
7.031
7.088
6.995
7.088
51,499
+0.09(+1.33%)
Sep 29, 2014
6.990
6.995
6.980
6.995
23,531
+0.02(+0.22%)
Sep 26, 2014
6.980
7.006
6.980
6.980
12,910
-0.01(-0.07%)
Sep 25, 2014
7.021
7.021
6.980
6.985
25,202
-0.05(-0.66%)
Sep 24, 2014
7.016
7.031
6.995
7.031
12,618
+0.03(+0.44%)
Sep 23, 2014
6.949
7.021
6.949
7.000
22,332
+0.04(+0.52%)
Sep 22, 2014
7.016
7.022
6.964
6.964
22,388
-0.04(-0.59%)
Sep 19, 2014
7.057
7.057
6.985
7.006
29,995
+0.01(+0.07%)
Sep 18, 2014
6.990
7.006
6.970
7.000
36,103
+0.02(+0.29%)
Sep 17, 2014
6.970
6.995
6.923
6.980
58,537
+0.03(+0.44%)
Sep 16, 2014
7.036
7.036
6.944
6.949
59,460
-0.06(-0.81%)
Sep 15, 2014
7.041
7.052
6.995
7.006
28,913
-0.04(-0.51%)
Sep 12, 2014
7.067
7.067
7.026
7.041
31,528
-0.03(-0.44%)
Sep 11, 2014
7.067
7.088
7.062
7.072
27,980
-0.02(-0.22%)
Sep 10, 2014
7.098
7.103
7.072
7.088
11,633
+0.00(+0.00%)
Sep 09, 2014
7.108
7.119
7.062
7.088
21,390
-0.01(-0.14%)
Sep 08, 2014
7.098
7.113
7.088
7.098
17,589
-0.01(-0.14%)
Sep 05, 2014
7.119
7.144
7.108
7.108
21,255
-0.04(-0.50%)
Sep 04, 2014
7.170
7.170
7.124
7.144
38,931
-0.03(-0.36%)
Sep 03, 2014
7.170
7.170
7.129
7.170
9,785
+0.02(+0.29%)
Sep 02, 2014
7.170
7.170
7.170
7.149
58,216
+0.01(+0.15%)
Aug 29, 2014
7.175
7.139
7.139
7.139
72,040
+0.01(+0.07%)
Aug 28, 2014
7.154
7.154
7.113
7.134
21,216
-0.01(-0.14%)
Aug 27, 2014
7.154
7.190
7.144
7.144
57,242
-0.03(-0.43%)
Aug 26, 2014
7.170
7.185
7.134
7.175
37,161
+0.03(+0.36%)
Aug 25, 2014
7.180
7.201
7.119
7.149
81,793
+0.02(+0.29%)
Aug 22, 2014
7.170
7.170
7.113
7.129
26,674
-0.05(-0.72%)
Aug 21, 2014
7.197
7.197
7.154
7.180
14,924
+0.03(+0.36%)
Aug 20, 2014
7.134
7.166
7.102
7.154
42,772
+0.04(+0.63%)
Aug 19, 2014
7.144
7.144
7.103
7.110
41,369
-0.03(-0.48%)
Aug 18, 2014
7.149
7.171
7.124
7.144
40,134
+0.03(+0.36%)
Aug 15, 2014
7.139
7.149
7.083
7.118
70,131
+0.02(+0.22%)
Aug 14, 2014
7.067
7.106
7.040
7.103
75,828
+0.06(+0.80%)
Aug 13, 2014
7.016
7.062
6.980
7.047
44,099
+0.04(+0.58%)
Aug 12, 2014
6.976
7.011
6.976
7.006
43,554
+0.01(+0.15%)
Aug 11, 2014
6.990
7.016
6.988
6.996
22,052
+0.03(+0.44%)
Aug 08, 2014
6.970
7.001
6.965
6.965
44,814
+0.04(+0.59%)
Aug 07, 2014
6.884
6.955
6.884
6.925
32,672
+0.04(+0.59%)
Aug 06, 2014
6.848
6.904
6.833
6.884
49,076
+0.04(+0.52%)
Aug 05, 2014
6.858
6.904
6.812
6.848
38,635
-0.06(-0.81%)
Aug 04, 2014
6.991
7.042
6.858
6.904
80,790
-0.04(-0.59%)
Aug 01, 2014
6.991
7.062
6.914
6.945
93,440
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.991
7.057
137,071
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.205
7.272
96,332
-0.06(-0.84%)
Jul 29, 2014
7.328
7.353
7.323
7.333
30,463
+0.01(+0.14%)
Jul 28, 2014
7.368
7.374
7.323
7.323
27,061
-0.02(-0.21%)
Jul 25, 2014
7.343
7.358
7.328
7.338
29,550
-0.01(-0.07%)
Jul 24, 2014
7.363
7.363
7.333
7.343
10,750
-0.01(-0.07%)
Jul 23, 2014
7.328
7.348
7.302
7.348
66,808
+0.00(+0.00%)
Jul 22, 2014
7.307
7.348
7.307
7.348
42,080
+0.03(+0.42%)
Jul 21, 2014
7.282
7.343
7.282
7.317
42,346
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.287
7.297
22,360
+0.00(+0.00%)
Jul 17, 2014
7.343
7.373
7.282
7.297
70,226
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,646
-0.04(-0.51%)
Jul 15, 2014
7.343
7.372
7.333
7.363
34,168
+0.00(+0.00%)
Jul 14, 2014
7.302
7.389
7.302
7.363
31,114
+0.06(+0.83%)
Jul 11, 2014
7.312
7.328
7.287
7.302
65,545
-0.07(-0.89%)
Jul 10, 2014
7.317
7.409
7.307
7.368
42,393
+0.05(+0.69%)
Jul 09, 2014
7.307
7.328
7.307
7.317
15,902
+0.00(+0.00%)
Jul 08, 2014
7.297
7.323
7.292
7.317
47,089
+0.03(+0.35%)
Jul 07, 2014
7.267
7.301
7.226
7.292
80,711
+0.02(+0.23%)
Jul 03, 2014
7.404
7.275
7.275
7.275
80,260
-0.12(-1.67%)
Jul 02, 2014
7.426
7.431
7.399
7.399
22,514
-0.06(-0.75%)
Jul 01, 2014
7.434
7.454
7.404
7.454
23,693
+0.05(+0.62%)
Jun 30, 2014
7.449
7.454
7.409
7.409
31,411
-0.02(-0.27%)
Jun 27, 2014
7.419
7.439
7.414
7.429
10,360
+0.02(+0.27%)
Jun 26, 2014
7.399
7.413
7.388
7.409
19,021
+0.03(+0.41%)
Jun 25, 2014
7.353
7.394
7.333
7.378
48,836
+0.02(+0.21%)
Jun 24, 2014
7.404
7.414
7.353
7.363
30,335
-0.04(-0.55%)
Jun 23, 2014
7.495
7.495
7.404
7.404
52,317
-0.06(-0.75%)
Jun 20, 2014
7.459
7.505
7.454
7.459
85,034
-0.01(-0.07%)
Jun 19, 2014
7.454
7.490
7.454
7.465
36,698
+0.01(+0.11%)
Jun 18, 2014
7.434
7.475
7.429
7.456
32,253
+0.06(+0.85%)
Jun 17, 2014
7.409
7.439
7.389
7.394
34,616
-0.03(-0.41%)
Jun 16, 2014
7.424
7.444
7.417
7.424
38,550
+0.04(+0.53%)
Jun 13, 2014
7.369
7.429
7.369
7.385
42,911
-0.04(-0.51%)
Jun 12, 2014
7.389
7.429
7.389
7.423
45,968
-0.01(-0.09%)
Jun 11, 2014
7.409
7.434
7.389
7.429
32,028
+0.04(+0.48%)
Jun 10, 2014
7.374
7.404
7.369
7.394
57,653
+0.03(+0.42%)
Jun 06, 2014
7.354
7.363
7.328
7.363
8,858
+0.04(+0.61%)
Jun 05, 2014
7.308
7.338
7.288
7.318
40,734
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.242
7.292
91,231
-0.07(-0.97%)
Jun 03, 2014
7.369
7.389
7.359
7.364
80,416
-0.01(-0.07%)
Jun 02, 2014
7.389
7.394
7.364
7.369
93,800
-0.02(-0.27%)
May 30, 2014
7.394
7.404
7.384
7.389
56,758
-0.02(-0.27%)
May 29, 2014
7.384
7.409
7.364
7.409
35,528
+0.02(+0.20%)
May 28, 2014
7.389
7.399
7.369
7.394
51,996
-0.03(-0.34%)
May 27, 2014
7.409
7.419
7.374
7.419
36,778
+0.02(+0.20%)
May 23, 2014
7.404
7.404
7.404
7.404
30,356
+0.01(+0.13%)
May 22, 2014
7.394
7.395
7.379
7.395
9,235
-0.00(-0.06%)
May 21, 2014
7.409
7.409
7.379
7.399
35,556
-0.01(-0.07%)
May 20, 2014
7.364
7.409
7.359
7.404
35,842
+0.05(+0.69%)
May 19, 2014
7.314
7.354
7.314
7.354
42,018
+0.01(+0.14%)
May 16, 2014
7.263
7.353
7.263
7.344
51,668
+0.07(+0.89%)
May 15, 2014
7.288
7.303
7.253
7.278
77,296
-0.06(-0.80%)
May 14, 2014
7.288
7.349
7.288
7.337
20,284
+0.02(+0.26%)
May 13, 2014
7.314
7.334
7.295
7.318
31,843
-0.02(-0.21%)
May 12, 2014
7.268
7.349
7.268
7.334
43,505
+0.05(+0.69%)
May 09, 2014
7.303
7.303
7.263
7.283
55,962
-0.01(-0.07%)
May 08, 2014
7.349
7.349
7.288
7.288
26,233
-0.03(-0.34%)
May 07, 2014
7.293
7.339
7.288
7.314
93,500
+0.04(+0.48%)
May 06, 2014
7.303
7.353
7.268
7.278
26,011
-0.03(-0.34%)
May 05, 2014
7.223
7.314
7.223
7.303
28,497
+0.05(+0.62%)
May 02, 2014
7.314
7.334
7.233
7.258
111,419
-0.05(-0.63%)
May 01, 2014
7.359
7.374
7.305
7.305
66,115
-0.03(-0.39%)
Apr 30, 2014
7.389
7.389
7.314
7.334
87,983
-0.07(-0.95%)
Apr 29, 2014
7.298
7.409
7.298
7.404
96,742
+0.12(+1.65%)
Apr 28, 2014
7.233
7.339
7.233
7.283
141,490
+0.05(+0.69%)
Apr 25, 2014
7.148
7.339
7.128
7.233
73,655
+0.09(+1.26%)
Apr 24, 2014
7.143
7.163
7.103
7.143
86,919
+0.01(+0.14%)
Apr 23, 2014
7.098
7.138
7.083
7.133
49,145
+0.04(+0.49%)
Apr 22, 2014
7.093
7.133
7.085
7.098
56,878
+0.01(+0.07%)
Apr 21, 2014
7.083
7.093
7.024
7.093
27,429
+0.06(+0.85%)
Apr 17, 2014
7.003
7.033
7.033
7.033
30,940
+0.02(+0.36%)
Apr 16, 2014
6.998
7.023
6.988
7.008
35,764
+0.00(+0.07%)
Apr 15, 2014
7.013
7.028
6.973
7.003
78,061
+0.02(+0.36%)
Apr 14, 2014
7.033
7.033
6.978
6.978
77,386
+0.00(+0.00%)
Apr 11, 2014
6.933
6.990
6.895
6.978
62,848
+0.03(+0.50%)
Apr 10, 2014
7.008
7.038
6.938
6.943
92,916
+0.00(+0.00%)
Apr 09, 2014
6.919
6.943
6.884
6.943
70,644
+0.01(+0.22%)
Apr 08, 2014
7.008
7.023
6.928
6.928
159,032
-0.07(-1.07%)
Apr 07, 2014
7.018
7.078
6.970
7.003
145,557
-0.01(-0.14%)
Apr 04, 2014
6.983
7.047
6.983
7.013
100,513
+0.04(+0.57%)
Apr 03, 2014
6.919
7.078
6.914
6.973
189,444
+0.05(+0.72%)
Apr 02, 2014
6.914
6.968
6.914
6.923
108,455
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.