Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.955
9.955
9.848
9.869
40,572
-0.05(-0.51%)
Mar 28, 2019
9.862
9.922
9.797
9.919
41,506
+0.07(+0.73%)
Mar 27, 2019
9.862
9.862
9.819
9.848
26,154
+0.01(+0.15%)
Mar 26, 2019
9.848
9.848
9.798
9.833
30,852
+0.02(+0.22%)
Mar 25, 2019
9.805
9.840
9.797
9.812
26,963
+0.01(+0.15%)
Mar 22, 2019
9.805
9.805
9.755
9.797
13,384
+0.04(+0.44%)
Mar 21, 2019
9.618
9.790
9.618
9.754
16,602
+0.01(+0.11%)
Mar 20, 2019
9.701
9.744
9.570
9.744
55,742
+0.19(+1.99%)
Mar 19, 2019
9.729
9.729
9.540
9.553
38,463
-0.05(-0.50%)
Mar 18, 2019
9.487
9.601
9.487
9.601
35,250
+0.06(+0.67%)
Mar 15, 2019
9.544
9.544
9.466
9.537
29,300
+0.05(+0.53%)
Mar 14, 2019
9.523
9.523
9.466
9.487
17,079
+0.00(+0.00%)
Mar 13, 2019
9.722
9.722
9.487
9.487
31,589
+0.01(+0.15%)
Mar 12, 2019
9.630
9.630
9.473
9.473
19,610
-0.00(-0.03%)
Mar 11, 2019
9.473
9.523
9.451
9.475
19,687
-0.03(-0.27%)
Mar 08, 2019
9.544
9.544
9.473
9.501
25,234
-0.02(-0.22%)
Mar 07, 2019
9.651
9.651
9.520
9.523
17,888
-0.05(-0.52%)
Mar 06, 2019
9.487
9.615
9.450
9.573
41,418
+0.09(+0.98%)
Mar 05, 2019
9.580
9.580
9.473
9.480
15,719
-0.04(-0.45%)
Mar 04, 2019
9.587
9.587
9.473
9.523
13,567
-0.05(-0.52%)
Mar 01, 2019
9.551
9.573
9.451
9.573
22,851
+0.07(+0.79%)
Feb 28, 2019
9.437
9.515
9.387
9.498
29,645
+0.07(+0.72%)
Feb 27, 2019
9.330
9.437
9.316
9.430
31,278
+0.12(+1.30%)
Feb 26, 2019
9.359
9.359
9.223
9.309
50,766
+0.04(+0.38%)
Feb 25, 2019
9.408
9.408
9.252
9.273
52,345
-0.08(-0.84%)
Feb 22, 2019
9.473
9.473
9.351
9.351
28,319
-0.06(-0.61%)
Feb 21, 2019
9.487
9.487
9.401
9.408
23,545
-0.01(-0.08%)
Feb 20, 2019
9.551
9.551
9.416
9.416
22,735
-0.15(-1.53%)
Feb 19, 2019
9.406
9.562
9.390
9.562
56,178
+0.20(+2.12%)
Feb 15, 2019
9.427
9.427
9.314
9.363
24,530
+0.01(+0.08%)
Feb 14, 2019
9.335
9.377
9.306
9.356
36,374
+0.04(+0.38%)
Feb 13, 2019
9.342
9.349
9.228
9.321
29,061
+0.05(+0.50%)
Feb 12, 2019
9.314
9.314
9.264
9.275
24,647
+0.00(+0.04%)
Feb 11, 2019
9.193
9.292
9.190
9.271
35,276
+0.09(+0.93%)
Feb 08, 2019
9.207
9.207
9.165
9.186
19,877
-0.02(-0.23%)
Feb 07, 2019
9.214
9.214
9.151
9.207
16,388
-0.00(-0.02%)
Feb 06, 2019
9.285
9.285
9.187
9.209
15,953
+0.00(+0.02%)
Feb 05, 2019
9.228
9.278
9.193
9.207
17,643
-0.00(-0.04%)
Feb 04, 2019
9.243
9.314
9.207
9.211
59,562
-0.03(-0.35%)
Feb 01, 2019
9.342
9.342
9.186
9.243
29,887
-0.07(-0.76%)
Jan 31, 2019
9.214
9.314
9.167
9.314
43,144
+0.18(+1.94%)
Jan 30, 2019
9.214
9.248
9.127
9.136
38,915
-0.09(-0.92%)
Jan 29, 2019
9.363
9.363
9.221
9.221
44,245
-0.14(-1.52%)
Jan 28, 2019
9.349
9.363
9.221
9.363
31,538
+0.05(+0.53%)
Jan 25, 2019
9.356
9.363
9.143
9.314
45,253
-0.06(-0.61%)
Jan 24, 2019
9.250
9.370
9.158
9.370
40,051
+0.18(+2.01%)
Jan 23, 2019
9.115
9.186
9.081
9.186
20,027
+0.12(+1.29%)
Jan 22, 2019
9.041
9.069
8.956
9.069
49,353
+0.02(+0.23%)
Jan 18, 2019
8.893
9.055
8.893
9.048
46,653
+0.16(+1.76%)
Jan 17, 2019
8.780
8.914
8.766
8.891
19,289
+0.10(+1.11%)
Jan 16, 2019
8.808
8.858
8.759
8.794
40,500
+0.01(+0.08%)
Jan 15, 2019
8.808
8.808
8.766
8.787
12,656
-0.02(-0.24%)
Jan 14, 2019
8.759
8.808
8.744
8.808
47,754
+0.04(+0.40%)
Jan 11, 2019
8.794
8.794
8.737
8.773
24,815
+0.01(+0.16%)
Jan 10, 2019
8.674
8.808
8.618
8.759
84,981
+0.11(+1.23%)
Jan 09, 2019
8.667
8.667
8.632
8.652
20,163
-0.01(-0.17%)
Jan 08, 2019
8.801
8.893
8.639
8.667
44,435
-0.07(-0.81%)
Jan 07, 2019
8.462
8.737
8.462
8.737
62,847
+0.33(+3.94%)
Jan 04, 2019
8.350
8.427
8.321
8.406
69,909
+0.07(+0.85%)
Jan 03, 2019
8.328
8.378
8.258
8.335
56,140
-0.01(-0.17%)
Jan 02, 2019
8.053
8.357
8.053
8.350
37,755
+0.20(+2.51%)
Dec 31, 2018
8.180
8.194
8.039
8.145
148,327
+0.06(+0.70%)
Dec 28, 2018
7.941
8.173
7.933
8.089
166,194
+0.08(+0.97%)
Dec 27, 2018
8.067
8.190
7.962
8.011
115,068
-0.01(-0.09%)
Dec 26, 2018
7.933
8.018
7.799
8.018
53,977
+0.09(+1.16%)
Dec 24, 2018
7.574
7.926
7.574
7.926
88,627
+0.35(+4.56%)
Dec 21, 2018
7.658
7.708
7.574
7.581
115,712
-0.04(-0.56%)
Dec 20, 2018
7.919
7.919
7.588
7.623
132,445
-0.30(-3.76%)
Dec 19, 2018
7.865
8.068
7.865
7.921
74,081
-0.03(-0.35%)
Dec 18, 2018
7.949
8.068
7.837
7.949
89,770
-0.11(-1.30%)
Dec 17, 2018
8.166
8.210
8.054
8.054
66,149
-0.20(-2.38%)
Dec 14, 2018
8.320
8.397
8.187
8.250
104,093
-0.14(-1.67%)
Dec 13, 2018
8.495
8.495
8.369
8.390
52,416
-0.10(-1.16%)
Dec 12, 2018
8.516
8.530
8.488
8.488
35,661
-0.04(-0.49%)
Dec 11, 2018
8.579
8.579
8.426
8.530
44,690
+0.07(+0.83%)
Dec 10, 2018
8.495
8.572
8.418
8.460
64,686
+0.02(+0.25%)
Dec 07, 2018
8.495
8.558
8.404
8.439
38,695
+0.01(+0.08%)
Dec 06, 2018
8.404
8.514
8.383
8.432
53,491
-0.10(-1.15%)
Dec 04, 2018
8.558
8.558
8.495
8.530
40,980
-0.04(-0.49%)
Dec 03, 2018
8.460
8.579
8.439
8.572
68,260
+0.13(+1.49%)
Nov 30, 2018
8.397
8.446
8.344
8.446
47,263
+0.05(+0.58%)
Nov 29, 2018
8.306
8.402
8.306
8.397
60,632
+0.06(+0.67%)
Nov 28, 2018
8.334
8.369
8.306
8.341
65,204
+0.04(+0.51%)
Nov 27, 2018
8.390
8.390
8.299
8.299
51,875
-0.09(-1.09%)
Nov 26, 2018
8.530
8.530
8.390
8.390
28,192
-0.11(-1.24%)
Nov 23, 2018
8.509
8.509
8.425
8.495
22,417
+0.04(+0.50%)
Nov 21, 2018
8.453
8.453
8.453
0
-0.03(-0.35%)
Nov 20, 2018
8.455
8.482
8.329
8.482
96,072
+0.03(+0.33%)
Nov 19, 2018
8.489
8.559
8.455
8.455
56,813
-0.10(-1.22%)
Nov 16, 2018
8.545
8.594
8.545
8.559
30,178
+0.00(+0.00%)
Nov 15, 2018
8.608
8.608
8.545
8.559
18,243
-0.03(-0.32%)
Nov 14, 2018
8.789
8.789
8.559
8.587
36,075
-0.06(-0.64%)
Nov 13, 2018
8.663
8.691
8.580
8.642
53,402
-0.05(-0.62%)
Nov 12, 2018
8.649
8.712
8.649
8.696
15,345
-0.01(-0.10%)
Nov 09, 2018
8.677
8.712
8.649
8.705
31,472
-0.05(-0.56%)
Nov 08, 2018
8.782
8.803
8.740
8.754
21,770
-0.04(-0.47%)
Nov 07, 2018
8.789
8.806
8.761
8.796
20,298
+0.03(+0.32%)
Nov 06, 2018
8.705
8.777
8.705
8.768
30,545
+0.07(+0.80%)
Nov 05, 2018
8.803
8.820
8.698
8.698
34,488
-0.17(-1.96%)
Nov 02, 2018
8.851
8.879
8.792
8.872
29,316
+0.07(+0.79%)
Nov 01, 2018
8.698
8.803
8.698
8.803
28,987
+0.08(+0.88%)
Oct 31, 2018
8.649
8.726
8.629
8.726
48,980
+0.10(+1.21%)
Oct 30, 2018
8.566
8.698
8.566
8.622
45,838
-0.01(-0.16%)
Oct 29, 2018
8.677
8.691
8.631
8.636
10,674
+0.00(+0.00%)
Oct 26, 2018
8.580
8.649
8.580
8.636
44,262
-0.04(-0.42%)
Oct 25, 2018
8.601
8.684
8.594
8.672
92,261
+0.09(+1.08%)
Oct 24, 2018
8.719
8.768
8.573
8.580
143,425
-0.19(-2.14%)
Oct 23, 2018
9.081
9.111
8.768
8.768
53,915
-0.26(-2.87%)
Oct 22, 2018
8.923
9.034
8.909
9.027
95,264
+0.17(+1.95%)
Oct 19, 2018
8.854
8.916
8.833
8.854
30,938
+0.06(+0.71%)
Oct 18, 2018
8.854
8.854
8.778
8.791
34,451
-0.06(-0.63%)
Oct 17, 2018
8.812
8.888
8.812
8.847
12,141
+0.02(+0.24%)
Oct 16, 2018
8.612
8.847
8.612
8.826
85,984
+0.22(+2.57%)
Oct 15, 2018
8.584
8.667
8.567
8.605
46,835
+0.05(+0.57%)
Oct 12, 2018
8.570
8.618
8.480
8.556
57,106
+0.08(+0.90%)
Oct 11, 2018
8.584
8.632
8.446
8.480
98,008
-0.14(-1.61%)
Oct 10, 2018
8.736
8.819
8.618
8.618
66,756
-0.20(-2.27%)
Oct 09, 2018
8.819
8.881
8.773
8.819
33,597
+0.01(+0.16%)
Oct 08, 2018
8.764
8.826
8.736
8.805
68,705
-0.01(-0.16%)
Oct 05, 2018
8.923
8.930
8.819
8.819
74,455
-0.10(-1.16%)
Oct 04, 2018
8.992
8.992
8.874
8.923
63,363
-0.08(-0.92%)
Oct 03, 2018
9.034
9.047
8.992
9.006
15,840
-0.03(-0.38%)
Oct 02, 2018
9.013
9.082
8.964
9.040
36,614
+0.03(+0.32%)
Oct 01, 2018
8.957
9.054
8.951
9.012
57,872
+0.03(+0.37%)
Sep 28, 2018
8.971
9.068
8.964
8.978
159,030
+0.01(+0.08%)
Sep 27, 2018
9.082
9.117
8.902
8.971
135,184
-0.17(-1.89%)
Sep 26, 2018
9.158
9.158
9.075
9.144
35,922
-0.05(-0.54%)
Sep 25, 2018
9.276
9.283
9.172
9.194
35,457
-0.09(-0.96%)
Sep 24, 2018
9.276
9.283
9.276
9.283
24,082
+0.00(+0.00%)
Sep 21, 2018
9.276
9.338
9.276
9.283
27,902
+0.00(+0.00%)
Sep 20, 2018
9.379
9.429
9.283
9.283
33,082
-0.13(-1.34%)
Sep 19, 2018
9.408
9.408
9.291
9.408
45,993
+0.06(+0.59%)
Sep 18, 2018
9.291
9.367
9.291
9.353
28,369
+0.06(+0.59%)
Sep 17, 2018
9.402
9.402
9.285
9.298
23,703
-0.03(-0.37%)
Sep 14, 2018
9.408
9.408
9.333
9.333
37,222
-0.06(-0.59%)
Sep 13, 2018
9.443
9.457
9.367
9.388
20,898
-0.02(-0.25%)
Sep 12, 2018
9.422
9.505
9.408
9.411
12,180
-0.09(-0.91%)
Sep 11, 2018
9.429
9.498
9.409
9.498
17,381
+0.07(+0.77%)
Sep 10, 2018
9.477
9.488
9.408
9.426
19,571
-0.11(-1.12%)
Sep 07, 2018
9.512
9.546
9.512
9.532
13,522
-0.01(-0.07%)
Sep 06, 2018
9.608
9.608
9.518
9.539
16,763
-0.06(-0.64%)
Sep 05, 2018
9.697
9.697
9.587
9.601
37,961
-0.10(-0.99%)
Sep 04, 2018
9.718
9.732
9.697
9.697
29,073
-0.01(-0.07%)
Aug 31, 2018
9.704
9.704
9.704
0
+0.02(+0.21%)
Aug 30, 2018
9.739
9.739
9.649
9.684
21,253
-0.03(-0.35%)
Aug 29, 2018
9.739
9.739
9.711
9.718
6,005
+0.02(+0.22%)
Aug 28, 2018
9.663
9.703
9.663
9.697
14,794
-0.01(-0.08%)
Aug 27, 2018
9.711
9.738
9.704
9.704
19,677
+0.00(+0.00%)
Aug 24, 2018
9.752
9.787
9.677
9.704
60,196
+0.06(+0.64%)
Aug 23, 2018
9.780
9.780
9.642
9.642
58,653
-0.08(-0.86%)
Aug 22, 2018
9.658
9.726
9.658
9.726
22,239
+0.05(+0.55%)
Aug 21, 2018
9.603
9.699
9.603
9.673
26,296
+0.01(+0.09%)
Aug 20, 2018
9.644
9.678
9.589
9.665
22,654
+0.10(+1.07%)
Aug 17, 2018
9.596
9.610
9.562
9.562
24,123
-0.07(-0.71%)
Aug 16, 2018
9.685
9.685
9.576
9.630
9,020
+0.02(+0.21%)
Aug 15, 2018
9.644
9.651
9.589
9.610
38,806
-0.08(-0.85%)
Aug 14, 2018
9.685
9.705
9.630
9.692
22,212
+0.05(+0.50%)
Aug 13, 2018
9.610
9.658
9.596
9.644
32,384
+0.10(+1.08%)
Aug 10, 2018
9.630
9.630
9.541
9.541
12,281
+0.02(+0.22%)
Aug 09, 2018
9.589
9.644
9.521
9.521
22,120
-0.09(-0.92%)
Aug 08, 2018
9.754
9.754
9.596
9.609
28,306
-0.10(-1.06%)
Aug 07, 2018
9.692
9.712
9.678
9.712
50,123
+0.02(+0.21%)
Aug 06, 2018
9.589
9.740
9.569
9.692
32,854
+0.11(+1.14%)
Aug 03, 2018
9.480
9.610
9.480
9.583
32,895
+0.07(+0.73%)
Aug 02, 2018
9.466
9.548
9.466
9.513
21,401
+0.05(+0.49%)
Aug 01, 2018
9.391
9.507
9.391
9.466
24,702
+0.01(+0.14%)
Jul 31, 2018
9.425
9.459
9.384
9.453
28,726
+0.06(+0.66%)
Jul 30, 2018
9.432
9.446
9.377
9.391
30,305
-0.02(-0.25%)
Jul 27, 2018
9.405
9.425
9.370
9.415
40,790
+0.04(+0.47%)
Jul 26, 2018
9.343
9.374
9.336
9.370
27,825
-0.01(-0.15%)
Jul 25, 2018
9.357
9.384
9.357
9.384
35,603
+0.04(+0.44%)
Jul 24, 2018
9.316
9.398
9.206
9.343
51,715
+0.03(+0.37%)
Jul 23, 2018
9.323
9.336
9.254
9.309
39,572
+0.01(+0.13%)
Jul 20, 2018
9.249
9.297
9.249
9.297
11,142
+0.05(+0.59%)
Jul 19, 2018
9.215
9.249
9.215
9.242
11,037
+0.05(+0.59%)
Jul 18, 2018
9.181
9.195
9.181
9.188
8,484
+0.01(+0.07%)
Jul 17, 2018
9.154
9.236
9.154
9.181
40,457
-0.01(-0.08%)
Jul 16, 2018
9.195
9.200
9.181
9.189
13,948
-0.01(-0.06%)
Jul 13, 2018
9.269
9.269
9.195
9.195
23,809
-0.04(-0.42%)
Jul 12, 2018
9.188
9.242
9.181
9.234
59,190
+0.01(+0.13%)
Jul 11, 2018
9.235
9.249
9.215
9.222
24,986
-0.05(-0.51%)
Jul 10, 2018
9.317
9.324
9.269
9.269
32,528
-0.03(-0.37%)
Jul 09, 2018
9.324
9.344
9.297
9.303
27,871
-0.01(-0.15%)
Jul 06, 2018
9.269
9.385
9.269
9.317
47,725
+0.03(+0.37%)
Jul 05, 2018
9.290
9.297
9.249
9.283
16,443
+0.02(+0.22%)
Jul 03, 2018
9.263
9.263
9.263
0
+0.02(+0.22%)
Jul 02, 2018
9.147
9.242
9.147
9.242
26,520
+0.03(+0.37%)
Jun 29, 2018
9.208
9.127
9.208
46,986
+0.10(+1.04%)
Jun 28, 2018
9.072
9.127
9.018
9.113
19,517
+0.01(+0.07%)
Jun 27, 2018
9.099
9.134
9.087
9.106
27,358
+0.01(+0.07%)
Jun 26, 2018
9.099
9.324
9.065
9.099
65,084
-0.03(-0.37%)
Jun 25, 2018
9.154
9.157
9.106
9.133
28,513
-0.05(-0.59%)
Jun 22, 2018
9.174
9.188
9.161
9.188
25,228
+0.01(+0.15%)
Jun 21, 2018
9.235
9.235
9.154
9.174
15,858
-0.01(-0.09%)
Jun 20, 2018
9.189
9.189
9.135
9.182
46,708
-0.02(-0.22%)
Jun 19, 2018
9.216
9.243
9.122
9.203
33,854
+0.05(+0.59%)
Jun 18, 2018
9.115
9.149
9.115
9.149
31,841
+0.05(+0.52%)
Jun 15, 2018
9.115
9.061
9.101
23,951
-0.01(-0.15%)
Jun 14, 2018
9.128
9.135
9.115
9.115
24,947
-0.01(-0.15%)
Jun 13, 2018
9.155
9.162
9.128
9.128
29,776
-0.01(-0.07%)
Jun 12, 2018
9.196
9.196
9.115
9.135
49,270
-0.03(-0.29%)
Jun 11, 2018
9.142
9.175
9.142
9.162
10,640
+0.02(+0.22%)
Jun 08, 2018
9.149
9.163
9.142
9.142
8,389
-0.03(-0.30%)
Jun 07, 2018
9.155
9.203
9.155
9.169
29,253
+0.02(+0.18%)
Jun 06, 2018
9.162
9.152
22,188
+0.00(+0.04%)
Jun 05, 2018
9.121
9.149
9.121
9.148
23,526
+0.03(+0.30%)
Jun 04, 2018
9.128
9.143
9.121
9.121
29,446
-0.01(-0.07%)
Jun 01, 2018
9.135
9.169
9.115
9.128
37,625
+0.00(+0.00%)
May 31, 2018
9.250
9.250
9.101
9.128
33,090
+0.01(+0.07%)
May 30, 2018
9.061
9.150
9.061
9.121
29,866
+0.04(+0.45%)
May 29, 2018
9.115
9.128
9.081
9.081
24,718
-0.03(-0.37%)
May 25, 2018
9.115
9.115
9.115
0
+0.06(+0.67%)
May 24, 2018
9.062
9.108
9.054
9.054
27,192
-0.01(-0.07%)
May 23, 2018
9.061
9.088
9.061
9.061
26,948
+0.02(+0.22%)
May 22, 2018
9.054
9.101
9.027
9.040
65,230
+0.02(+0.21%)
May 21, 2018
9.068
9.075
9.021
9.021
21,346
+0.01(+0.07%)
May 18, 2018
9.015
9.051
9.015
9.015
19,347
-0.03(-0.37%)
May 17, 2018
9.042
9.068
9.042
9.048
20,522
+0.00(+0.00%)
May 16, 2018
9.082
9.082
9.042
9.048
28,167
+0.01(+0.07%)
May 15, 2018
9.062
9.068
9.042
9.042
14,038
-0.05(-0.51%)
May 14, 2018
9.082
9.095
9.082
9.089
43,435
+0.00(+0.00%)
May 11, 2018
9.082
9.102
9.055
9.089
41,155
+0.01(+0.15%)
May 10, 2018
9.089
9.142
9.075
9.075
33,340
-0.02(-0.22%)
May 09, 2018
9.109
9.131
9.093
9.095
20,027
-0.02(-0.23%)
May 08, 2018
9.116
9.163
9.116
9.116
19,743
-0.03(-0.29%)
May 07, 2018
9.122
9.142
9.116
9.142
25,299
+0.03(+0.36%)
May 04, 2018
9.183
9.183
9.109
9.109
38,565
-0.03(-0.36%)
May 03, 2018
9.210
9.210
9.103
9.142
31,952
+0.01(+0.07%)
May 02, 2018
9.169
9.169
9.089
9.136
41,387
+0.04(+0.44%)
May 01, 2018
8.961
9.095
8.961
9.095
54,235
+0.10(+1.12%)
Apr 30, 2018
9.015
9.037
8.981
8.995
24,881
-0.01(-0.15%)
Apr 27, 2018
8.983
9.021
8.980
9.008
19,136
+0.07(+0.75%)
Apr 26, 2018
8.974
9.027
8.927
8.941
39,880
-0.05(-0.60%)
Apr 25, 2018
9.015
9.015
8.981
8.995
24,799
-0.04(-0.45%)
Apr 24, 2018
9.042
9.042
8.995
9.035
21,917
+0.02(+0.21%)
Apr 23, 2018
9.062
9.075
9.008
9.016
13,661
+0.02(+0.24%)
Apr 20, 2018
9.008
9.042
8.995
8.995
19,203
-0.01(-0.13%)
Apr 19, 2018
8.996
9.020
8.996
9.006
18,737
-0.03(-0.33%)
Apr 18, 2018
9.032
9.063
9.032
9.036
23,671
+0.03(+0.30%)
Apr 17, 2018
8.983
9.056
8.983
9.009
54,507
+0.03(+0.30%)
Apr 16, 2018
8.949
9.023
8.929
8.983
22,804
-0.01(-0.15%)
Apr 13, 2018
8.969
9.009
8.956
8.996
48,024
-0.01(-0.14%)
Apr 12, 2018
9.023
9.023
8.989
9.009
42,371
-0.00(-0.01%)
Apr 11, 2018
8.956
9.016
8.956
9.009
26,369
+0.05(+0.52%)
Apr 10, 2018
8.963
9.000
8.957
8.963
35,022
+0.00(+0.00%)
Apr 09, 2018
8.956
8.976
8.942
8.963
27,707
+0.01(+0.07%)
Apr 06, 2018
8.983
9.023
8.916
8.956
48,274
-0.05(-0.59%)
Apr 05, 2018
9.049
9.049
8.996
9.009
52,647
-0.05(-0.52%)
Apr 04, 2018
8.969
9.056
8.969
9.056
24,280
+0.02(+0.22%)
Apr 03, 2018
9.029
9.056
9.009
9.036
42,967
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.