Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.83	12.00	11.78	11.95	64,669	+0.19(+1.61%)
Mar 30, 2022	11.74	11.86	11.48	11.76	52,751	+0.02(+0.15%)
Mar 29, 2022	11.58	11.82	11.58	11.74	44,099	+0.13(+1.11%)
Mar 28, 2022	11.69	11.72	11.52	11.61	62,949	-0.04(-0.37%)
Mar 25, 2022	11.82	11.90	11.65	11.66	54,242	-0.28(-2.31%)
Mar 24, 2022	11.89	12.04	11.80	11.93	43,699	+0.01(+0.07%)
Mar 23, 2022	12.11	12.11	11.86	11.92	44,540	-0.04(-0.34%)
Mar 22, 2022	11.84	12.03	11.84	11.96	21,165	+0.03(+0.29%)
Mar 21, 2022	12.23	12.23	11.78	11.93	53,795	-0.18(-1.49%)
Mar 18, 2022	11.93	12.23	11.93	12.11	36,258	+0.18(+1.51%)
Mar 17, 2022	11.84	12.00	11.81	11.93	36,099	+0.04(+0.36%)
Mar 16, 2022	11.72	12.08	11.72	11.89	39,185	+0.18(+1.54%)
Mar 15, 2022	11.62	11.80	11.59	11.71	41,982	+0.09(+0.74%)
Mar 14, 2022	11.88	11.88	11.59	11.62	50,471	-0.23(-1.95%)
Mar 11, 2022	11.90	12.09	11.82	11.85	27,440	-0.03(-0.29%)
Mar 10, 2022	11.97	12.00	11.79	11.89	33,674	-0.12(-1.00%)
Mar 09, 2022	12.05	12.09	11.91	12.01	24,585	+0.12(+1.01%)
Mar 08, 2022	12.05	12.17	11.85	11.89	64,254	-0.18(-1.49%)
Mar 07, 2022	12.32	12.32	12.03	12.07	78,037	-0.08(-0.63%)
Mar 04, 2022	12.30	12.30	12.11	12.14	42,204	-0.16(-1.32%)
Mar 03, 2022	12.39	12.39	12.26	12.31	18,596	+0.01(+0.07%)
Mar 02, 2022	12.14	12.40	12.14	12.30	33,523	+0.11(+0.91%)
Mar 01, 2022	12.15	12.33	12.04	12.19	20,253	+0.07(+0.57%)
Feb 28, 2022	12.37	12.37	12.03	12.12	32,836	+0.06(+0.50%)
Feb 25, 2022	12.02	12.21	12.03	12.06	75,484	+0.02(+0.14%)
Feb 24, 2022	12.09	12.16	11.92	12.04	76,071	-0.09(-0.78%)
Feb 23, 2022	12.28	12.54	12.00	12.14	45,348	-0.13(-1.05%)
Feb 22, 2022	12.44	12.50	12.04	12.27	32,212	-0.25(-1.99%)
Feb 18, 2022				12.51	0	-0.11(-0.88%)
Feb 17, 2022	12.99	12.99	12.58	12.62	60,579	-0.27(-2.11%)
Feb 16, 2022	12.92	13.04	12.79	12.90	29,263	+0.03(+0.20%)
Feb 15, 2022	12.83	13.03	12.79	12.87	29,893	+0.03(+0.20%)
Feb 14, 2022	12.95	13.26	12.74	12.85	37,997	-0.25(-1.89%)
Feb 11, 2022	13.21	13.21	12.95	13.09	16,889	+0.02(+0.13%)
Feb 10, 2022	13.30	13.30	13.03	13.08	24,105	-0.14(-1.03%)
Feb 09, 2022	13.38	13.38	13.21	13.21	44,683	-0.10(-0.76%)
Feb 08, 2022	13.33	13.41	13.21	13.31	33,841	-0.09(-0.64%)
Feb 07, 2022	13.49	13.68	13.40	13.40	32,499	-0.23(-1.69%)
Feb 04, 2022	13.66	13.68	13.55	13.63	30,547	-0.06(-0.44%)
Feb 03, 2022	13.78		13.68	13.69	18,978	-0.21(-1.53%)
Feb 02, 2022	13.92	14.01	13.85	13.90	20,207	+0.03(+0.18%)
Feb 01, 2022	14.05	14.05	13.78	13.88	46,358	+0.08(+0.56%)
Jan 31, 2022	13.83	13.91		13.80	60,865	+0.00(+0.00%)
Jan 28, 2022	13.85	13.85	13.64	13.80	17,080	-0.05(-0.37%)
Jan 27, 2022	14.12	14.12	13.83	13.85	27,962	-0.14(-0.98%)
Jan 26, 2022	14.01	14.16	13.83	13.99	17,572	+0.09(+0.68%)
Jan 25, 2022	13.96	14.06	13.77	13.89	42,369	-0.08(-0.55%)
Jan 24, 2022	13.81	13.97	13.60	13.97	57,515	+0.08(+0.59%)
Jan 21, 2022	13.99	14.09	13.82	13.89	31,775	-0.16(-1.11%)
Jan 20, 2022	14.16	14.16	13.99	14.05	29,269	-0.04(-0.30%)
Jan 19, 2022	14.14	14.17	14.07	14.09	19,437	-0.05(-0.36%)
Jan 18, 2022	14.24	14.25	14.05	14.14	56,297	-0.03(-0.24%)
Jan 14, 2022				14.17	0	-0.01(-0.06%)
Jan 13, 2022	14.17	14.22	14.12	14.18	46,669	-0.03(-0.24%)
Jan 12, 2022	14.38	14.38	14.16	14.22	28,891	+0.11(+0.78%)
Jan 11, 2022	14.03	14.18	13.99	14.11	130,591	+0.03(+0.24%)
Jan 10, 2022	14.24	14.24	13.99	14.07	29,214	-0.09(-0.63%)
Jan 07, 2022	14.05	14.25	14.05	14.16	22,356	+0.06(+0.45%)
Jan 06, 2022	14.22	14.45	13.99	14.10	69,905	-0.20(-1.42%)
Jan 05, 2022	14.50	14.54	14.24	14.30	83,842	-0.25(-1.75%)
Jan 04, 2022	14.55	14.66	14.52	14.55	45,339	-0.03(-0.23%)
Jan 03, 2022	14.93	15.08	14.56	14.59	44,697	-0.25(-1.71%)
Dec 31, 2021	15.22	15.31	14.78	14.84	215,891	-0.27(-1.80%)
Dec 30, 2021	14.94	15.87	14.90	15.11	81,899	+0.16(+1.08%)
Dec 29, 2021	14.74	15.00	14.64	14.95	31,776	+0.15(+1.03%)
Dec 28, 2021	14.64	14.84	14.62	14.80	34,518	+0.10(+0.69%)
Dec 27, 2021	14.73	14.73	14.53	14.70	36,569	+0.03(+0.23%)
Dec 23, 2021	14.55	14.66	14.55	14.66	42,463	+0.12(+0.82%)
Dec 22, 2021	14.46	14.63	14.46	14.55	27,779	-0.01(-0.09%)
Dec 21, 2021	14.46	14.63	14.42	14.56	64,001	-0.03(-0.23%)
Dec 20, 2021	14.53	14.59	14.45	14.59	18,850	+0.09(+0.64%)
Dec 17, 2021	14.53	14.56	14.39	14.50	35,154	-0.02(-0.12%)
Dec 16, 2021	14.54	14.54	14.37	14.52	23,198	+0.04(+0.29%)
Dec 15, 2021	14.55	14.56	14.35	14.48	24,006	+0.03(+0.18%)
Dec 14, 2021	14.52	14.59	14.39	14.45	41,028	-0.15(-1.04%)
Dec 13, 2021	14.59	14.68	14.52	14.60	28,065	+0.03(+0.23%)
Dec 10, 2021	14.42	14.58	14.39	14.57	24,108	+0.11(+0.78%)
Dec 09, 2021	14.46	14.47	14.37	14.46	7,810	-0.01(-0.08%)
Dec 08, 2021	14.37	14.52	14.36	14.47	24,146	+0.03(+0.23%)
Dec 07, 2021	14.47	14.52	14.34	14.43	43,025	-0.02(-0.12%)
Dec 06, 2021	14.50	14.52	14.10	14.45	44,436	-0.03(-0.17%)
Dec 03, 2021	14.56	14.59	14.43	14.48	33,356	-0.05(-0.35%)
Dec 02, 2021	14.48	14.73	14.42	14.53	44,985	-0.11(-0.75%)
Dec 01, 2021	14.60	14.76	14.53	14.64	85,378	+0.10(+0.70%)
Nov 30, 2021	14.57	14.57	14.50	14.53	70,468	+0.08(+0.53%)
Nov 29, 2021	14.42	14.60	14.28	14.46	47,608	+0.21(+1.48%)
Nov 26, 2021	14.43	14.57	14.14	14.25	44,541	-0.16(-1.11%)
Nov 24, 2021	14.40	14.48	14.40	14.41	29,500	-0.06(-0.41%)
Nov 23, 2021	14.62	14.62	14.37	14.47	30,034	-0.11(-0.75%)
Nov 22, 2021	14.58	14.64	14.42	14.58	51,660	+0.05(+0.35%)
Nov 19, 2021	14.56	14.64	14.41	14.53	35,600	-0.05(-0.32%)
Nov 18, 2021	14.57	14.57	14.49	14.57	42,303	+0.08(+0.52%)
Nov 17, 2021	14.51	14.55	14.41	14.50	51,917	+0.00(+0.00%)
Nov 16, 2021	14.55	14.55	14.45	14.50	88,982	+0.02(+0.12%)
Nov 15, 2021	14.53	14.56	14.28	14.48	52,835	+0.13(+0.88%)
Nov 12, 2021	14.28	14.35	14.14	14.35	50,722	+0.16(+1.12%)
Nov 11, 2021	14.28	14.28	13.95	14.19	40,827	-0.05(-0.35%)
Nov 10, 2021	14.26			14.25	52,899	+0.03(+0.18%)
Nov 09, 2021	14.07	14.26	14.07	14.22	45,237	+0.08(+0.56%)
Nov 08, 2021	14.02	14.19	14.02	14.14	34,507	+0.13(+0.94%)
Nov 05, 2021	13.95	14.11	13.95	14.01	23,598	-0.06(-0.41%)
Nov 04, 2021	14.07	14.09	13.94	14.07	46,400	+0.03(+0.23%)
Nov 03, 2021	14.00	14.04	13.94	14.04	30,720	+0.08(+0.60%)
Nov 02, 2021	13.96	13.98	13.88	13.95	35,376	+0.05(+0.36%)
Nov 01, 2021	13.86	13.90	13.82	13.90	49,580	+0.06(+0.42%)
Oct 29, 2021	13.73	13.84	13.67	13.84	32,467	+0.15(+1.10%)
Oct 28, 2021	13.61	13.69	13.47	13.69	65,029	+0.14(+1.05%)
Oct 27, 2021	13.77	13.69	13.44	13.55	61,511	+0.18(+1.32%)
Oct 26, 2021	13.72		13.44	13.37	53,839	-0.18(-1.36%)
Oct 25, 2021	13.76	13.84	13.51	13.56	44,603	-0.05(-0.37%)
Oct 22, 2021	13.46	13.67	13.36	13.61	28,400	+0.09(+0.68%)
Oct 21, 2021	13.39	13.65	13.37	13.51	17,276	+0.15(+1.10%)
Oct 20, 2021	13.45	13.48	13.37	13.37	31,018	-0.08(-0.62%)
Oct 19, 2021	13.38	13.47	13.38	13.45	30,294	+0.07(+0.50%)
Oct 18, 2021	13.33	13.38	13.27	13.38	55,503	+0.09(+0.69%)
Oct 15, 2021	13.25	13.37	13.24	13.29	13,674	+0.04(+0.31%)
Oct 14, 2021	13.22	13.33	13.22	13.25	28,301	+0.02(+0.13%)
Oct 13, 2021	13.13	13.24	13.07	13.23	15,041	+0.15(+1.15%)
Oct 12, 2021	13.08	13.15	13.07	13.08	37,871	-0.02(-0.13%)
Oct 11, 2021	13.12	13.20	13.10	13.10	13,213	-0.10(-0.76%)
Oct 08, 2021	13.13	13.28	13.12	13.20	28,799	+0.09(+0.70%)
Oct 07, 2021	13.05	13.34	13.00	13.11	21,609	+0.07(+0.51%)
Oct 06, 2021	13.00	13.10	13.00	13.04	14,246	-0.06(-0.45%)
Oct 05, 2021	13.09	13.19	13.06	13.10	15,724	-0.06(-0.44%)
Oct 04, 2021	13.13	13.34	12.99	13.16	30,391	-0.01(-0.06%)
Oct 01, 2021	13.24	13.24	13.01	13.17	25,117	+0.00(+0.00%)
Sep 30, 2021	13.15	13.18	13.03	13.17	33,893	+0.19(+1.48%)
Sep 29, 2021	12.88	13.11	12.83	12.98	19,879	+0.15(+1.17%)
Sep 28, 2021	12.98	13.06	12.77	12.82	73,170	-0.23(-1.79%)
Sep 27, 2021	13.24	13.33	13.05	13.06	45,598	-0.22(-1.64%)
Sep 24, 2021	13.38	13.45	13.23	13.28	52,423	-0.10(-0.75%)
Sep 23, 2021	13.45	13.49	13.38	13.38	38,241	-0.08(-0.56%)
Sep 22, 2021	13.49	13.54	13.43	13.45	57,638	+0.06(+0.46%)
Sep 21, 2021	13.45	13.58	13.31	13.39	50,221	+0.04(+0.31%)
Sep 20, 2021	13.42	13.52	13.30	13.35	39,502	-0.08(-0.62%)
Sep 17, 2021	13.43	13.45	13.30	13.43	28,492	-0.02(-0.12%)
Sep 16, 2021	13.38	13.87	13.35	13.45	40,607	+0.09(+0.68%)
Sep 15, 2021	13.30	13.44	13.26	13.36	25,021	+0.10(+0.75%)
Sep 14, 2021	13.40	13.40	13.13	13.26	45,069	-0.10(-0.75%)
Sep 13, 2021	13.33	13.40	13.11	13.36	29,394	+0.12(+0.94%)
Sep 10, 2021	13.33	13.51	13.14	13.23	44,901	+0.03(+0.25%)
Sep 09, 2021	13.17	13.72	13.17	13.20	73,295	+0.03(+0.25%)
Sep 08, 2021	13.41	13.41	13.09	13.17	38,389	-0.11(-0.81%)
Sep 07, 2021	13.30	13.36	13.26	13.27	24,076	-0.02(-0.13%)
Sep 03, 2021	13.48	13.48	13.13	13.29	44,009	-0.17(-1.24%)
Sep 02, 2021	13.46	13.56	13.37	13.46	31,538	+0.05(+0.37%)
Sep 01, 2021	13.34	13.71	13.30	13.41	54,389	+0.07(+0.50%)
Aug 31, 2021	13.41	13.45	13.20	13.34	53,500	-0.06(-0.43%)
Aug 30, 2021	13.48	13.49	13.35	13.40	66,505	-0.06(-0.43%)
Aug 27, 2021	13.49	13.57	13.40	13.46	34,042	-0.02(-0.12%)
Aug 26, 2021	13.56	13.68	13.47	13.47	21,169	-0.12(-0.86%)
Aug 25, 2021	13.76	13.79	13.58	13.59	34,806	-0.14(-1.03%)
Aug 24, 2021	13.81	13.84	13.72	13.73	46,291	-0.08(-0.60%)
Aug 23, 2021	13.77	13.96	13.71	13.81	24,390	+0.06(+0.45%)
Aug 20, 2021	13.67	13.93	13.67	13.75	33,305	+0.04(+0.30%)
Aug 19, 2021	13.69	13.78	13.49	13.71	24,819	+0.06(+0.42%)
Aug 18, 2021	13.74	13.76	13.64	13.65	15,705	-0.01(-0.06%)
Aug 17, 2021	13.72	13.79	13.64	13.66	17,498	-0.13(-0.96%)
Aug 16, 2021	13.78	13.83	13.72	13.79	30,873	+0.08(+0.60%)
Aug 13, 2021	13.64	14.06	13.64	13.71	22,599	+0.10(+0.73%)
Aug 12, 2021	13.59	13.85	13.54	13.61	38,307	-0.02(-0.18%)
Aug 11, 2021	13.80	13.80	13.60	13.64	18,762	-0.01(-0.06%)
Aug 10, 2021	13.80	13.91	13.64	13.64	14,589	-0.17(-1.20%)
Aug 09, 2021	13.87	13.92	13.75	13.81	13,550	-0.08(-0.60%)
Aug 06, 2021	13.88	14.06	13.82	13.89	21,389	+0.12(+0.90%)
Aug 05, 2021	13.76	13.88	13.69	13.77	24,906	-0.10(-0.72%)
Aug 04, 2021	13.86	14.06	13.73	13.87	36,123	-0.06(-0.42%)
Aug 03, 2021	13.93	13.94	13.77	13.93	18,169	+0.07(+0.54%)
Aug 02, 2021	13.88	13.91	13.72	13.85	29,522	-0.01(-0.06%)
Jul 30, 2021	13.74	14.10	13.64	13.86	20,655	+0.07(+0.48%)
Jul 29, 2021	13.58	13.79	13.52	13.79	21,303	+0.31(+2.27%)
Jul 28, 2021	13.57	13.60	13.40	13.49	37,574	-0.04(-0.31%)
Jul 27, 2021	13.59	13.68	13.50	13.53	10,218	-0.07(-0.49%)
Jul 26, 2021	13.70	13.83	13.59	13.59	22,319	-0.12(-0.90%)
Jul 23, 2021	13.62	14.10	13.49	13.72	63,174	+0.12(+0.91%)
Jul 22, 2021	13.64	13.69	13.59	13.60	21,930	+0.01(+0.09%)
Jul 21, 2021	13.62	13.62	13.49	13.58	30,798	+0.02(+0.18%)
Jul 20, 2021	13.43	13.82	13.43	13.56	32,425	+0.14(+1.04%)
Jul 19, 2021	13.65	13.72	13.35	13.42	33,118	-0.17(-1.27%)
Jul 16, 2021	13.81	13.90	13.59	13.59	39,264	-0.29(-2.08%)
Jul 15, 2021	13.79	13.88	13.66	13.88	38,226	+0.16(+1.14%)
Jul 14, 2021	13.71	13.78	13.62	13.72	28,139	+0.02(+0.18%)
Jul 13, 2021	13.72	13.76	13.66	13.70	22,967	-0.03(-0.24%)
Jul 12, 2021	13.71	13.74	13.66	13.73	20,331	+0.04(+0.30%)
Jul 09, 2021	13.79	13.79	13.64	13.69	36,295	-0.07(-0.48%)
Jul 08, 2021	13.73	13.78	13.70	13.76	28,514	+0.00(+0.00%)
Jul 07, 2021	13.76	13.80	13.73	13.76	11,005	+0.02(+0.12%)
Jul 06, 2021	13.88	13.88	13.67	13.74	26,206	-0.01(-0.06%)
Jul 02, 2021	13.85	13.85	13.65	13.75	19,133	-0.03(-0.24%)
Jul 01, 2021	13.80	13.85	13.68	13.78	34,728	+0.04(+0.30%)
Jun 30, 2021	13.75	13.84	13.70	13.74	27,964	-0.02(-0.18%)
Jun 29, 2021	13.90	13.90	13.71	13.76	34,038	-0.02(-0.12%)
Jun 28, 2021	13.79	13.80	13.62	13.78	28,027	+0.11(+0.78%)
Jun 25, 2021	13.71	13.81	13.58	13.67	16,225	+0.01(+0.06%)
Jun 24, 2021	13.75	13.77	13.57	13.66	34,814	-0.02(-0.18%)
Jun 23, 2021	13.71	13.79	13.57	13.69	26,832	-0.10(-0.72%)
Jun 22, 2021	13.90	13.90	13.67	13.79	31,693	-0.09(-0.63%)
Jun 21, 2021	13.94	13.94	13.79	13.88	30,478	+0.02(+0.12%)
Jun 18, 2021	14.03	14.06	13.86	13.86	22,005	-0.17(-1.23%)
Jun 17, 2021	14.06	14.06	13.93	14.03	15,596	+0.02(+0.12%)
Jun 16, 2021	14.06	14.08	13.92	14.01	21,140	-0.10(-0.70%)
Jun 15, 2021	14.10	14.15	13.92	14.11	28,310	-0.05(-0.35%)
Jun 14, 2021	14.15	14.24	13.92	14.16	28,883	+0.05(+0.35%)
Jun 11, 2021	14.10	14.20	14.02	14.11	27,666	+0.03(+0.23%)
Jun 10, 2021	14.04	14.34	13.92	14.08	48,393	+0.09(+0.64%)
Jun 09, 2021	13.91	14.07	13.86	13.99	41,982	+0.07(+0.53%)
Jun 08, 2021	13.92	13.92	13.83	13.92	11,226	+0.03(+0.24%)
Jun 07, 2021	13.89	13.92	13.83	13.88	28,178	+0.03(+0.24%)
Jun 04, 2021	13.83	13.88	13.71	13.85	26,205	+0.06(+0.42%)
Jun 03, 2021	13.84	13.90	13.73	13.79	15,671	-0.07(-0.53%)
Jun 02, 2021	13.82	13.88	13.74	13.87	21,518	+0.09(+0.65%)
Jun 01, 2021	13.92	13.92	13.71	13.78	63,929	-0.10(-0.71%)
May 28, 2021	13.97	14.20	13.78	13.88	37,709	-0.03(-0.24%)
May 27, 2021	13.82	13.92	13.77	13.91	42,090	+0.03(+0.24%)
May 26, 2021	14.00	14.09	13.76	13.88	39,376	-0.09(-0.65%)
May 25, 2021	13.95	14.15	13.83	13.97	15,692	+0.01(+0.06%)
May 24, 2021	13.97	14.06	13.79	13.96	34,027	+0.07(+0.47%)
May 21, 2021	14.06	14.11	13.51	13.89	26,094	-0.07(-0.47%)
May 20, 2021	14.01	14.24	13.73	13.96	37,548	+0.07(+0.50%)
May 19, 2021	13.70	13.90	13.28	13.89	52,440	-0.04(-0.29%)
May 18, 2021	14.12	14.41	13.80	13.93	97,940	-0.33(-2.29%)
May 17, 2021	14.26	14.44	14.25	14.25	17,729	-0.12(-0.85%)
May 14, 2021	14.47	14.62	14.23	14.38	16,897	+0.00(+0.00%)
May 13, 2021	14.42	14.44	14.20	14.38	28,537	+0.11(+0.74%)
May 12, 2021	14.52	14.58	14.25	14.27	20,762	-0.42(-2.86%)
May 11, 2021	14.58	14.73	14.34	14.69	41,701	-0.30(-1.98%)
May 10, 2021	15.19	15.19	14.95	14.99	15,577	-0.12(-0.78%)
May 07, 2021	15.11	15.31	14.94	15.11	22,473	+0.11(+0.73%)
May 06, 2021	15.23	15.24	14.99	15.00	7,800	-0.12(-0.81%)
May 05, 2021	15.09	15.31	14.99	15.12	30,232	+0.17(+1.14%)
May 04, 2021	15.15	15.15	14.91	14.95	28,228	-0.07(-0.43%)
May 03, 2021	15.22	15.24	14.95	15.01	23,496	-0.02(-0.11%)
Apr 30, 2021	14.99	15.08	14.74	15.03	9,821	+0.08(+0.54%)
Apr 29, 2021	14.80	15.01	14.74	14.95	10,117	+0.11(+0.77%)
Apr 28, 2021	14.69	15.01	14.68	14.83	13,584	+0.15(+1.05%)
Apr 27, 2021	14.66	14.80	14.66	14.68	23,442	-0.02(-0.17%)
Apr 26, 2021	14.66	14.84	14.62	14.70	30,373	+0.11(+0.73%)
Apr 23, 2021	14.60	14.65	14.51	14.60	25,780	+0.06(+0.39%)
Apr 22, 2021	14.61	14.71	14.47	14.54	14,837	-0.09(-0.63%)
Apr 21, 2021	14.57	14.83	14.34	14.63	28,810	+0.10(+0.67%)
Apr 20, 2021	14.59	14.66	14.38	14.54	19,485	-0.10(-0.66%)
Apr 19, 2021	14.84	14.84	14.37	14.63	33,289	-0.12(-0.82%)
Apr 16, 2021	14.93	15.00	14.72	14.75	39,226	-0.02(-0.16%)
Apr 15, 2021	14.88	14.96	14.67	14.78	9,809	-0.11(-0.71%)
Apr 14, 2021	14.99	15.00	14.75	14.88	15,006	-0.11(-0.70%)
Apr 13, 2021	14.94	15.00	14.78	14.99	5,315	+0.02(+0.14%)
Apr 12, 2021	14.92	14.97	14.71	14.97	11,642	-0.02(-0.14%)
Apr 09, 2021	14.82	15.04	14.67	14.99	26,521	+0.15(+1.04%)
Apr 08, 2021	14.70	14.84	14.67	14.84	24,009	+0.20(+1.38%)
Apr 07, 2021	14.59	14.75	14.58	14.63	22,063	-0.04(-0.28%)
Apr 06, 2021	14.80	14.84	14.58	14.67	14,063	-0.16(-1.09%)
Apr 05, 2021	14.65	14.93	14.43	14.84	22,953	+0.36(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.