Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.349	6.349	6.273	6.276	304,293	-0.04(-0.65%)
Mar 30, 2006	6.336	6.352	6.307	6.317	335,859	-0.03(-0.40%)
Mar 29, 2006	6.342	6.364	6.336	6.342	381,313	-0.00(-0.05%)
Mar 28, 2006	6.399	6.399	6.345	6.345	543,246	-0.05(-0.84%)
Mar 27, 2006	6.403	6.418	6.393	6.399	292,929	-0.02(-0.35%)
Mar 24, 2006	6.396	6.428	6.384	6.422	247,475	+0.03(+0.40%)
Mar 23, 2006	6.387	6.412	6.387	6.396	329,546	+0.00(+0.05%)
Mar 22, 2006	6.342	6.396	6.342	6.393	354,167	+0.00(+0.05%)
Mar 21, 2006	6.437	6.437	6.377	6.390	349,748	-0.02(-0.25%)
Mar 20, 2006	6.352	6.428	6.352	6.406	304,609	+0.03(+0.45%)
Mar 17, 2006	6.368	6.428	6.352	6.377	282,828	-0.00(-0.05%)
Mar 16, 2006	6.314	6.396	6.314	6.380	323,548	+0.03(+0.50%)
Mar 15, 2006	6.292	6.355	6.292	6.349	453,283	+0.06(+0.91%)
Mar 14, 2006	6.257	6.317	6.257	6.292	410,354	+0.03(+0.40%)
Mar 13, 2006	6.260	6.352	6.257	6.266	519,256	-0.01(-0.15%)
Mar 10, 2006	6.266	6.349	6.266	6.276	407,829	+0.00(+0.00%)
Mar 09, 2006	6.307	6.355	6.266	6.276	425,505	-0.04(-0.60%)
Mar 08, 2006	6.349	6.361	6.273	6.314	721,276	-0.05(-0.80%)
Mar 07, 2006	6.399	6.415	6.257	6.364	1,325,444	-0.20(-2.99%)
Mar 06, 2006	6.675	6.675	6.504	6.561	398,043	-0.11(-1.71%)
Mar 03, 2006	6.776	6.780	6.669	6.675	276,200	-0.09(-1.31%)
Mar 02, 2006	6.795	6.814	6.754	6.764	369,003	-0.05(-0.74%)
Mar 01, 2006	6.719	6.856	6.719	6.814	373,106	+0.07(+0.99%)
Feb 28, 2006	6.703	6.764	6.684	6.748	382,260	+0.04(+0.66%)
Feb 27, 2006	6.748	6.776	6.684	6.703	338,384	-0.03(-0.52%)
Feb 24, 2006	6.751	6.802	6.719	6.738	213,699	-0.02(-0.23%)
Feb 23, 2006	6.773	6.802	6.748	6.754	266,730	-0.03(-0.37%)
Feb 22, 2006	6.773	6.827	6.773	6.780	264,520	+0.00(+0.00%)
Feb 21, 2006	6.754	6.795	6.748	6.780	335,859	-0.02(-0.23%)
Feb 17, 2006	6.795	6.802	6.770	6.795	297,033	+0.03(+0.37%)
Feb 16, 2006	6.792	6.795	6.761	6.770	318,498	-0.04(-0.60%)
Feb 15, 2006	6.795	6.821	6.780	6.811	294,192	+0.02(+0.33%)
Feb 14, 2006	6.811	6.824	6.764	6.789	274,621	-0.01(-0.14%)
Feb 13, 2006	6.811	6.823	6.789	6.799	267,677	+0.03(+0.37%)
Feb 10, 2006	6.767	6.795	6.741	6.773	202,020	-0.01(-0.14%)
Feb 09, 2006	6.792	6.827	6.767	6.783	307,765	+0.02(+0.23%)
Feb 08, 2006	6.684	6.795	6.684	6.767	276,515	+0.07(+1.04%)
Feb 07, 2006	6.732	6.732	6.678	6.697	356,376	-0.03(-0.38%)
Feb 06, 2006	6.653	6.732	6.653	6.722	358,270	+0.07(+1.05%)
Feb 03, 2006	6.691	6.697	6.653	6.653	346,907	-0.04(-0.57%)
Feb 02, 2006	6.688	6.722	6.684	6.691	348,801	-0.03(-0.38%)
Feb 01, 2006	6.669	6.719	6.669	6.716	467,803	+0.05(+0.81%)
Jan 31, 2006	6.684	6.688	6.656	6.662	480,745	-0.00(-0.05%)
Jan 30, 2006	6.681	6.700	6.665	6.665	393,308	-0.00(-0.05%)
Jan 27, 2006	6.653	6.697	6.653	6.669	245,896	+0.01(+0.14%)
Jan 26, 2006	6.653	6.684	6.653	6.659	399,937	+0.00(+0.00%)
Jan 25, 2006	6.653	6.729	6.653	6.659	475,695	-0.00(-0.05%)
Jan 24, 2006	6.684	6.703	6.659	6.662	412,879	-0.02(-0.33%)
Jan 23, 2006	6.627	6.684	6.627	6.684	334,912	+0.03(+0.38%)
Jan 20, 2006	6.615	6.672	6.612	6.659	464,647	-0.01(-0.14%)
Jan 19, 2006	6.608	6.672	6.605	6.669	383,839	+0.04(+0.57%)
Jan 18, 2006	6.570	6.637	6.567	6.631	596,276	+0.06(+0.87%)
Jan 17, 2006	6.555	6.583	6.520	6.574	304,609	+0.02(+0.29%)
Jan 13, 2006	6.501	6.586	6.501	6.555	286,616	+0.04(+0.63%)
Jan 12, 2006	6.542	6.599	6.501	6.513	382,892	-0.04(-0.68%)
Jan 11, 2006	6.485	6.602	6.485	6.558	454,230	+0.06(+0.88%)
Jan 10, 2006	6.463	6.523	6.457	6.501	332,702	+0.00(+0.05%)
Jan 09, 2006	6.526	6.542	6.450	6.498	462,437	-0.03(-0.39%)
Jan 06, 2006	6.494	6.523	6.437	6.523	351,957	+0.04(+0.68%)
Jan 05, 2006	6.441	6.494	6.399	6.479	389,520	+0.05(+0.79%)
Jan 04, 2006	6.298	6.431	6.298	6.428	612,374	+0.13(+2.06%)
Jan 03, 2006	6.124	6.317	6.124	6.298	530,935	+0.18(+3.01%)
Dec 30, 2005	6.124	6.178	6.102	6.114	1,017,047	-0.02(-0.36%)
Dec 29, 2005	6.152	6.165	6.117	6.136	978,221	-0.02(-0.36%)
Dec 28, 2005	6.187	6.209	6.127	6.159	922,666	-0.07(-1.17%)
Dec 27, 2005	6.178	6.238	6.174	6.231	805,872	+0.08(+1.29%)
Dec 23, 2005	6.114	6.159	6.102	6.152	683,713	+0.03(+0.52%)
Dec 22, 2005	6.019	6.130	6.019	6.121	1,053,348	+0.10(+1.58%)
Dec 21, 2005	6.019	6.045	5.981	6.026	878,789	+0.02(+0.37%)
Dec 20, 2005	6.019	6.051	5.988	6.003	846,276	-0.05(-0.89%)
Dec 19, 2005	6.048	6.079	6.035	6.057	661,617	+0.04(+0.63%)
Dec 16, 2005	6.022	6.051	5.994	6.019	860,165	-0.05(-0.78%)
Dec 15, 2005	5.934	6.092	5.934	6.067	900,569	+0.10(+1.59%)
Dec 14, 2005	5.962	6.003	5.921	5.972	1,289,144	-0.05(-0.84%)
Dec 13, 2005	6.092	6.098	5.911	6.022	1,799,561	-0.15(-2.41%)
Dec 12, 2005	6.225	6.254	6.165	6.171	612,374	-0.05(-0.87%)
Dec 09, 2005	6.184	6.266	6.171	6.225	587,438	+0.02(+0.36%)
Dec 08, 2005	6.254	6.266	6.184	6.203	611,428	-0.04(-0.71%)
Dec 07, 2005	6.269	6.282	6.130	6.247	1,310,924	-0.04(-0.66%)
Dec 06, 2005	6.320	6.368	6.279	6.288	535,670	-0.05(-0.75%)
Dec 05, 2005	6.380	6.390	6.323	6.336	452,652	-0.04(-0.60%)
Dec 02, 2005	6.336	6.380	6.304	6.374	690,026	+0.04(+0.60%)
Dec 01, 2005	6.323	6.453	6.317	6.336	594,698	-0.01(-0.15%)
Nov 30, 2005	6.393	6.450	6.304	6.345	489,268	-0.03(-0.40%)
Nov 29, 2005	6.352	6.415	6.336	6.371	699,812	+0.02(+0.30%)
Nov 28, 2005	6.371	6.402	6.323	6.352	509,470	-0.02(-0.30%)
Nov 25, 2005	6.336	6.418	6.333	6.371	164,141	+0.03(+0.40%)
Nov 23, 2005	6.298	6.450	6.295	6.345	576,390	+0.01(+0.15%)
Nov 22, 2005	6.371	6.393	6.288	6.336	613,953	-0.03(-0.55%)
Nov 21, 2005	6.330	6.415	6.301	6.371	531,566	+0.02(+0.35%)
Nov 18, 2005	6.292	6.368	6.292	6.349	564,395	+0.07(+1.11%)
Nov 17, 2005	6.387	6.406	6.266	6.279	835,228	-0.14(-2.17%)
Nov 16, 2005	6.447	6.494	6.368	6.418	631,945	-0.04(-0.69%)
Nov 15, 2005	6.526	6.558	6.434	6.463	713,385	-0.13(-1.97%)
Nov 14, 2005	6.640	6.640	6.586	6.593	354,483	-0.03(-0.43%)
Nov 11, 2005	6.605	6.643	6.605	6.621	339,962	+0.00(+0.00%)
Nov 10, 2005	6.608	6.640	6.596	6.621	334,912	-0.01(-0.10%)
Nov 09, 2005	6.602	6.659	6.602	6.627	333,018	+0.00(+0.05%)
Nov 08, 2005	6.653	6.653	6.621	6.624	339,647	-0.02(-0.29%)
Nov 07, 2005	6.653	6.653	6.618	6.643	369,003	+0.02(+0.24%)
Nov 04, 2005	6.646	6.669	6.618	6.627	450,127	-0.03(-0.43%)
Nov 03, 2005	6.653	6.669	6.627	6.656	262,311	+0.02(+0.28%)
Nov 02, 2005	6.659	6.700	6.621	6.637	299,243	-0.06(-0.94%)
Nov 01, 2005	6.621	6.811	6.621	6.700	382,576	+0.07(+1.00%)
Oct 31, 2005	6.669	6.675	6.599	6.634	359,217	+0.03(+0.38%)
Oct 28, 2005	6.621	6.710	6.605	6.608	296,402	-0.04(-0.62%)
Oct 27, 2005	6.558	6.650	6.558	6.650	286,616	+0.03(+0.43%)
Oct 26, 2005	6.653	6.707	6.618	6.621	440,657	-0.06(-0.95%)
Oct 25, 2005	6.684	6.716	6.618	6.684	409,407	+0.01(+0.14%)
Oct 24, 2005	6.558	6.684	6.558	6.675	514,836	+0.01(+0.19%)
Oct 21, 2005	6.469	6.669	6.469	6.662	447,601	+0.19(+2.99%)
Oct 20, 2005	6.450	6.491	6.418	6.469	536,301	-0.04(-0.68%)
Oct 19, 2005	6.406	6.539	6.403	6.513	512,627	+0.07(+1.03%)
Oct 18, 2005	6.469	6.510	6.406	6.447	594,382	-0.03(-0.39%)
Oct 17, 2005	6.526	6.558	6.466	6.472	386,680	-0.06(-0.87%)
Oct 14, 2005	6.494	6.545	6.494	6.529	440,341	+0.02(+0.29%)
Oct 13, 2005	6.621	6.621	6.463	6.510	562,816	-0.13(-1.91%)
Oct 12, 2005	6.513	6.665	6.513	6.637	583,650	+0.13(+1.95%)
Oct 11, 2005	6.529	6.567	6.479	6.510	526,200	-0.07(-1.01%)
Oct 10, 2005	6.656	6.694	6.564	6.577	372,475	-0.12(-1.84%)
Oct 07, 2005	6.716	6.748	6.653	6.700	304,924	+0.05(+0.71%)
Oct 06, 2005	6.783	6.808	6.653	6.653	520,203	-0.13(-1.91%)
Oct 05, 2005	6.764	6.805	6.761	6.783	285,669	+0.00(+0.05%)
Oct 04, 2005	6.780	6.843	6.780	6.780	364,268	-0.03(-0.47%)
Oct 03, 2005	6.767	6.938	6.767	6.811	613,637	+0.02(+0.28%)
Sep 30, 2005	6.751	6.802	6.751	6.792	630,998	+0.01(+0.19%)
Sep 29, 2005	6.890	6.913	6.751	6.780	568,182	-0.10(-1.52%)
Sep 28, 2005	6.947	6.985	6.862	6.884	365,531	-0.09(-1.32%)
Sep 27, 2005	7.065	7.080	6.976	6.976	512,942	-0.11(-1.56%)
Sep 26, 2005	7.128	7.207	7.058	7.087	217,803	-0.04(-0.62%)
Sep 23, 2005	7.131	7.160	7.077	7.131	303,346	+0.02(+0.31%)
Sep 22, 2005	7.128	7.176	7.090	7.109	387,311	-0.05(-0.75%)
Sep 21, 2005	7.191	7.207	7.160	7.163	311,553	-0.11(-1.52%)
Sep 20, 2005	7.258	7.296	7.233	7.274	316,288	-0.02(-0.22%)
Sep 19, 2005	7.318	7.334	7.286	7.290	224,432	-0.13(-1.75%)
Sep 16, 2005	7.366	7.419	7.419	7.419	251,263	+0.07(+0.95%)
Sep 15, 2005	7.369	7.438	7.337	7.350	161,300	-0.03(-0.43%)
Sep 14, 2005	7.381	7.429	7.381	7.381	170,139	-0.02(-0.21%)
Sep 13, 2005	7.410	7.410	7.353	7.397	219,697	-0.02(-0.30%)
Sep 12, 2005	7.476	7.480	7.407	7.419	213,068	-0.04(-0.55%)
Sep 09, 2005	7.461	7.489	7.438	7.461	202,020	+0.02(+0.21%)
Sep 08, 2005	7.438	7.470	7.416	7.445	198,548	+0.01(+0.17%)
Sep 07, 2005	7.438	7.442	7.388	7.432	319,760	-0.01(-0.09%)
Sep 06, 2005	7.385	7.438	7.369	7.438	284,722	+0.02(+0.30%)
Sep 02, 2005	7.413	7.438	7.372	7.416	230,114	+0.03(+0.39%)
Sep 01, 2005	7.476	7.489	7.385	7.388	370,581	-0.10(-1.40%)
Aug 31, 2005	7.524	7.524	7.432	7.492	202,020	+0.02(+0.21%)
Aug 30, 2005	7.366	7.492	7.350	7.476	207,386	+0.10(+1.29%)
Aug 29, 2005	7.350	7.397	7.318	7.381	168,245	+0.03(+0.47%)
Aug 26, 2005	7.331	7.362	7.318	7.347	155,303	+0.00(+0.04%)
Aug 25, 2005	7.381	7.410	7.321	7.343	234,217	-0.01(-0.17%)
Aug 24, 2005	7.286	7.366	7.283	7.356	350,063	+0.05(+0.74%)
Aug 23, 2005	7.296	7.366	7.267	7.302	278,725	-0.01(-0.17%)
Aug 22, 2005	7.381	7.381	7.283	7.315	277,462	-0.08(-1.11%)
Aug 19, 2005	7.366	7.423	7.359	7.397	164,141	-0.01(-0.17%)
Aug 18, 2005	7.423	7.445	7.353	7.410	234,848	-0.06(-0.85%)
Aug 17, 2005	7.540	7.540	7.391	7.473	295,139	-0.05(-0.67%)
Aug 16, 2005	7.438	7.524	7.413	7.524	192,866	+0.11(+1.45%)
Aug 15, 2005	7.508	7.508	7.413	7.416	229,798	-0.06(-0.81%)
Aug 12, 2005	7.445	7.533	7.432	7.476	238,005	+0.03(+0.43%)
Aug 11, 2005	7.419	7.461	7.378	7.445	199,495	+0.03(+0.34%)
Aug 10, 2005	7.442	7.442	7.366	7.419	286,301	+0.02(+0.30%)
Aug 09, 2005	7.423	7.470	7.366	7.397	267,992	-0.04(-0.55%)
Aug 08, 2005	7.432	7.442	7.381	7.438	291,351	+0.06(+0.82%)
Aug 05, 2005	7.404	7.416	7.337	7.378	212,437	-0.04(-0.60%)
Aug 04, 2005	7.381	7.423	7.334	7.423	259,154	+0.02(+0.26%)
Aug 03, 2005	7.394	7.467	7.366	7.404	209,596	-0.01(-0.13%)
Aug 02, 2005	7.473	7.480	7.397	7.413	310,606	-0.10(-1.27%)
Aug 01, 2005	7.572	7.572	7.492	7.508	176,452	-0.03(-0.42%)
Jul 29, 2005	7.527	7.565	7.445	7.540	263,889	+0.04(+0.59%)
Jul 28, 2005	7.385	7.524	7.366	7.495	320,076	+0.09(+1.15%)
Jul 27, 2005	7.397	7.429	7.362	7.410	187,184	+0.02(+0.26%)
Jul 26, 2005	7.413	7.429	7.362	7.391	249,053	-0.02(-0.21%)
Jul 25, 2005	7.410	7.410	7.337	7.407	204,545	+0.04(+0.56%)
Jul 22, 2005	7.378	7.429	7.343	7.366	179,293	-0.00(-0.04%)
Jul 21, 2005	7.378	7.381	7.321	7.369	184,028	+0.01(+0.09%)
Jul 20, 2005	7.318	7.381	7.315	7.362	207,071	-0.07(-0.90%)
Jul 19, 2005	7.385	7.442	7.372	7.429	216,856	+0.06(+0.86%)
Jul 18, 2005	7.362	7.385	7.296	7.366	189,709	+0.03(+0.43%)
Jul 15, 2005	7.369	7.413	7.290	7.334	155,303	-0.06(-0.86%)
Jul 14, 2005	7.429	7.445	7.391	7.397	165,720	-0.04(-0.55%)
Jul 13, 2005	7.461	7.476	7.385	7.438	211,490	-0.02(-0.30%)
Jul 12, 2005	7.445	7.473	7.429	7.461	233,586	+0.01(+0.13%)
Jul 11, 2005	7.410	7.454	7.397	7.451	153,093	+0.02(+0.30%)
Jul 08, 2005	7.391	7.442	7.378	7.429	169,507	+0.04(+0.51%)
Jul 07, 2005	7.378	7.445	7.286	7.391	188,131	+0.01(+0.13%)
Jul 06, 2005	7.375	7.410	7.324	7.381	310,291	+0.05(+0.65%)
Jul 05, 2005	7.305	7.366	7.305	7.334	227,273	+0.03(+0.43%)
Jul 01, 2005	7.318	7.400	7.302	7.302	265,152	-0.02(-0.30%)
Jun 30, 2005	7.286	7.340	7.283	7.324	270,518	+0.05(+0.70%)
Jun 29, 2005	7.255	7.283	7.214	7.274	261,048	+0.02(+0.26%)
Jun 28, 2005	7.255	7.283	7.210	7.255	245,265	+0.03(+0.44%)
Jun 27, 2005	7.293	7.343	7.220	7.223	383,207	-0.10(-1.30%)
Jun 24, 2005	7.252	7.350	7.210	7.318	387,942	+0.06(+0.79%)
Jun 23, 2005	7.280	7.280	7.233	7.261	226,326	+0.00(+0.04%)
Jun 22, 2005	7.223	7.286	7.210	7.258	327,652	+0.00(+0.00%)
Jun 21, 2005	7.261	7.286	7.220	7.258	305,240	-0.08(-1.04%)
Jun 20, 2005	7.274	7.362	7.274	7.334	250,316	-0.02(-0.26%)
Jun 17, 2005	7.274	7.356	7.274	7.353	285,038	+0.06(+0.83%)
Jun 16, 2005	7.347	7.347	7.274	7.293	258,838	-0.01(-0.13%)
Jun 15, 2005	7.369	7.410	7.302	7.302	322,286	-0.08(-1.07%)
Jun 14, 2005	7.404	7.423	7.350	7.381	262,626	-0.02(-0.21%)
Jun 13, 2005	7.381	7.426	7.350	7.397	235,795	-0.00(-0.04%)
Jun 10, 2005	7.397	7.404	7.356	7.400	194,444	+0.00(+0.04%)
Jun 09, 2005	7.375	7.397	7.321	7.397	348,485	+0.03(+0.47%)
Jun 08, 2005	7.359	7.375	7.337	7.362	314,394	+0.00(+0.04%)
Jun 07, 2005	7.318	7.375	7.318	7.359	202,651	+0.03(+0.35%)
Jun 06, 2005	7.343	7.350	7.305	7.334	265,152	+0.01(+0.09%)
Jun 03, 2005	7.267	7.328	7.242	7.328	333,334	+0.09(+1.18%)
Jun 02, 2005	7.283	7.283	7.185	7.242	292,929	-0.02(-0.22%)
Jun 01, 2005	7.236	7.271	7.185	7.258	345,644	+0.06(+0.84%)
May 31, 2005	7.201	7.207	7.147	7.198	219,066	+0.02(+0.26%)
May 27, 2005	7.141	7.188	7.109	7.179	234,533	+0.04(+0.62%)
May 26, 2005	7.068	7.141	7.068	7.134	234,848	+0.03(+0.36%)
May 25, 2005	7.115	7.128	7.065	7.109	275,253	-0.01(-0.09%)
May 24, 2005	7.071	7.144	7.071	7.115	303,346	+0.03(+0.36%)
May 23, 2005	7.125	7.157	7.084	7.090	186,553	-0.03(-0.36%)
May 20, 2005	7.188	7.195	7.096	7.115	259,154	-0.10(-1.45%)
May 19, 2005	7.229	7.252	7.157	7.220	304,924	-0.01(-0.13%)
May 18, 2005	7.122	7.233	7.115	7.229	336,806	+0.11(+1.51%)
May 17, 2005	7.068	7.144	7.068	7.122	176,768	+0.01(+0.13%)
May 16, 2005	7.052	7.150	7.052	7.112	206,439	+0.02(+0.22%)
May 13, 2005	7.103	7.169	7.074	7.096	216,225	-0.03(-0.49%)
May 12, 2005	7.144	7.147	7.103	7.131	203,598	-0.02(-0.27%)
May 11, 2005	7.223	7.226	7.128	7.150	242,109	-0.05(-0.70%)
May 10, 2005	7.248	7.248	7.166	7.201	200,126	-0.03(-0.35%)
May 09, 2005	7.293	7.293	7.201	7.226	168,245	-0.06(-0.78%)
May 06, 2005	7.286	7.343	7.229	7.283	283,775	-0.05(-0.69%)
May 05, 2005	7.283	7.347	7.271	7.334	250,000	+0.06(+0.87%)
May 04, 2005	7.274	7.274	7.217	7.271	166,351	-0.00(-0.02%)
May 03, 2005	7.296	7.321	7.248	7.272	210,543	-0.02(-0.24%)
May 02, 2005	7.201	7.340	7.182	7.290	411,932	+0.10(+1.45%)
Apr 29, 2005	7.144	7.188	7.112	7.185	263,573	+0.05(+0.67%)
Apr 28, 2005	7.065	7.150	7.065	7.137	303,030	+0.07(+1.03%)
Apr 27, 2005	6.985	7.065	6.985	7.065	223,485	+0.06(+0.81%)
Apr 26, 2005	7.017	7.033	6.973	7.008	357,955	-0.05(-0.72%)
Apr 25, 2005	7.068	7.087	7.017	7.058	269,255	-0.01(-0.13%)
Apr 22, 2005	7.055	7.084	7.027	7.068	221,591	+0.03(+0.41%)
Apr 21, 2005	7.027	7.080	6.998	7.039	353,220	+0.03(+0.41%)
Apr 20, 2005	6.970	7.033	6.941	7.011	315,972	-0.07(-0.98%)
Apr 19, 2005	7.033	7.087	7.001	7.080	233,901	+0.07(+0.95%)
Apr 18, 2005	6.970	7.027	6.941	7.014	296,086	+0.07(+1.05%)
Apr 15, 2005	6.935	6.963	6.881	6.941	315,341	-0.02(-0.27%)
Apr 14, 2005	7.001	7.008	6.922	6.960	316,919	-0.03(-0.36%)
Apr 13, 2005	6.954	7.001	6.909	6.985	346,275	+0.06(+0.87%)
Apr 12, 2005	6.875	6.938	6.868	6.925	406,566	-0.01(-0.09%)
Apr 11, 2005	6.846	6.938	6.846	6.932	403,409	+0.05(+0.78%)
Apr 08, 2005	6.919	6.963	6.862	6.878	392,361	-0.07(-1.05%)
Apr 07, 2005	6.998	7.030	6.906	6.951	432,450	-0.04(-0.63%)
Apr 06, 2005	6.916	6.995	6.906	6.995	476,642	+0.09(+1.28%)
Apr 05, 2005	7.001	7.001	6.890	6.906	462,437	-0.07(-1.00%)
Apr 04, 2005	6.992	7.004	6.938	6.976	408,776	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.