Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.58
-0.04 (-0.27%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.085
9.090
9.010
9.015
352,473
-0.05(-0.57%)
Mar 28, 2014
9.071
9.076
9.021
9.066
226,925
+0.00(+0.00%)
Mar 27, 2014
8.973
9.071
8.963
9.066
185,207
+0.09(+1.04%)
Mar 26, 2014
8.968
8.996
8.963
8.973
163,383
-0.00(-0.05%)
Mar 25, 2014
9.001
9.010
8.959
8.977
202,492
+0.00(+0.05%)
Mar 24, 2014
8.977
9.001
8.935
8.973
185,335
+0.02(+0.26%)
Mar 21, 2014
8.931
9.034
8.907
8.949
237,140
+0.02(+0.26%)
Mar 20, 2014
8.987
9.001
8.870
8.926
351,427
-0.09(-0.96%)
Mar 19, 2014
9.031
9.110
9.003
9.012
390,401
+0.00(+0.05%)
Mar 18, 2014
8.900
9.031
8.891
9.007
285,243
+0.12(+1.31%)
Mar 17, 2014
8.947
9.007
8.891
8.891
349,845
-0.01(-0.16%)
Mar 14, 2014
8.896
8.924
8.858
8.905
232,653
+0.00(+0.05%)
Mar 13, 2014
8.835
8.910
8.821
8.900
255,733
+0.08(+0.95%)
Mar 12, 2014
8.803
8.822
8.761
8.817
229,160
+0.03(+0.32%)
Mar 11, 2014
8.770
8.817
8.747
8.789
260,955
+0.05(+0.53%)
Mar 10, 2014
8.733
8.751
8.705
8.742
205,359
+0.01(+0.16%)
Mar 07, 2014
8.849
8.854
8.663
8.728
338,457
-0.06(-0.69%)
Mar 06, 2014
8.807
8.816
8.775
8.789
217,086
+0.03(+0.37%)
Mar 05, 2014
8.705
8.762
8.685
8.756
171,905
+0.08(+0.97%)
Mar 04, 2014
8.705
8.779
8.658
8.672
1,317,980
+0.03(+0.32%)
Mar 03, 2014
8.626
8.747
8.626
8.644
457,909
+0.04(+0.43%)
Feb 28, 2014
8.710
8.733
8.607
8.607
473,572
-0.06(-0.70%)
Feb 27, 2014
8.700
8.728
8.644
8.668
348,779
-0.02(-0.27%)
Feb 26, 2014
8.761
8.798
8.691
8.691
438,075
-0.11(-1.27%)
Feb 25, 2014
8.845
8.863
8.803
8.803
319,054
-0.02(-0.26%)
Feb 24, 2014
8.821
8.845
8.809
8.826
381,950
+0.02(+0.21%)
Feb 21, 2014
8.751
8.821
8.751
8.807
271,615
+0.10(+1.18%)
Feb 20, 2014
8.793
8.830
8.696
8.705
512,034
-0.07(-0.80%)
Feb 19, 2014
8.854
8.868
8.742
8.775
290,446
-0.04(-0.44%)
Feb 18, 2014
8.749
8.869
8.728
8.814
449,830
+0.09(+1.06%)
Feb 14, 2014
8.689
8.721
8.721
8.721
280,410
+0.06(+0.69%)
Feb 13, 2014
8.610
8.712
8.610
8.661
384,817
+0.05(+0.54%)
Feb 12, 2014
8.615
8.661
8.597
8.615
278,780
+0.03(+0.38%)
Feb 11, 2014
8.573
8.615
8.569
8.583
333,073
+0.04(+0.49%)
Feb 10, 2014
8.495
8.569
8.490
8.541
360,841
+0.05(+0.54%)
Feb 07, 2014
8.444
8.495
8.426
8.495
404,296
+0.09(+1.04%)
Feb 06, 2014
8.375
8.444
8.375
8.407
282,316
+0.06(+0.78%)
Feb 05, 2014
8.328
8.384
8.324
8.342
230,388
+0.01(+0.11%)
Feb 04, 2014
8.347
8.352
8.296
8.333
320,561
-0.01(-0.17%)
Feb 03, 2014
8.273
8.356
8.268
8.347
306,592
+0.06(+0.78%)
Jan 31, 2014
8.273
8.328
8.250
8.282
287,221
+0.01(+0.11%)
Jan 30, 2014
8.338
8.384
8.259
8.273
347,126
-0.06(-0.78%)
Jan 29, 2014
8.268
8.338
8.268
8.338
214,299
+0.05(+0.61%)
Jan 28, 2014
8.250
8.310
8.222
8.287
228,519
+0.04(+0.50%)
Jan 27, 2014
8.315
8.324
8.208
8.245
262,137
-0.09(-1.11%)
Jan 24, 2014
8.375
8.407
8.282
8.338
265,956
-0.04(-0.44%)
Jan 23, 2014
8.389
8.389
8.347
8.375
249,631
+0.00(+0.06%)
Jan 22, 2014
8.398
8.426
8.338
8.370
272,761
-0.00(-0.02%)
Jan 21, 2014
8.331
8.372
8.312
8.372
383,152
+0.07(+0.83%)
Jan 17, 2014
8.253
8.303
8.303
8.303
259,190
+0.06(+0.78%)
Jan 16, 2014
8.179
8.243
8.175
8.239
251,787
+0.06(+0.73%)
Jan 15, 2014
8.165
8.198
8.156
8.179
203,330
+0.01(+0.17%)
Jan 14, 2014
8.193
8.218
8.147
8.165
280,601
-0.04(-0.45%)
Jan 13, 2014
8.230
8.230
8.170
8.202
320,378
+0.00(+0.06%)
Jan 10, 2014
8.179
8.216
8.156
8.198
474,205
+0.04(+0.51%)
Jan 09, 2014
8.175
8.198
8.147
8.156
185,758
-0.02(-0.22%)
Jan 08, 2014
8.211
8.225
8.163
8.175
158,136
-0.05(-0.61%)
Jan 07, 2014
8.188
8.225
8.188
8.225
268,269
+0.05(+0.62%)
Jan 06, 2014
8.230
8.234
8.120
8.175
433,028
-0.03(-0.39%)
Jan 03, 2014
8.184
8.211
8.152
8.207
285,763
+0.06(+0.79%)
Jan 02, 2014
8.019
8.202
8.000
8.143
519,614
+0.11(+1.43%)
Dec 31, 2013
8.065
8.028
8.028
8.028
409,385
-0.02(-0.23%)
Dec 30, 2013
8.088
8.106
8.019
8.046
478,597
-0.04(-0.51%)
Dec 27, 2013
8.019
8.088
8.005
8.088
272,993
+0.07(+0.86%)
Dec 26, 2013
8.028
8.032
8.005
8.019
365,591
-0.00(-0.04%)
Dec 24, 2013
7.996
8.023
7.982
8.022
301,118
+0.03(+0.32%)
Dec 23, 2013
7.964
8.005
7.936
7.996
619,425
+0.10(+1.28%)
Dec 20, 2013
7.854
7.959
7.854
7.895
542,872
+0.06(+0.76%)
Dec 19, 2013
7.826
7.904
7.799
7.835
748,901
+0.04(+0.53%)
Dec 18, 2013
7.699
7.794
7.699
7.794
481,793
+0.09(+1.12%)
Dec 17, 2013
7.730
7.767
7.694
7.708
506,978
-0.00(-0.06%)
Dec 16, 2013
7.730
7.808
7.699
7.712
700,240
-0.02(-0.23%)
Dec 13, 2013
7.708
7.744
7.662
7.730
415,324
+0.00(+0.06%)
Dec 12, 2013
7.717
7.735
7.671
7.726
474,523
+0.01(+0.18%)
Dec 11, 2013
7.712
7.730
7.694
7.712
303,883
+0.02(+0.24%)
Dec 10, 2013
7.726
7.749
7.685
7.694
423,334
-0.03(-0.41%)
Dec 09, 2013
7.662
7.749
7.662
7.726
449,186
+0.05(+0.71%)
Dec 06, 2013
7.662
7.680
7.653
7.671
497,976
+0.04(+0.54%)
Dec 05, 2013
7.685
7.694
7.617
7.631
604,962
-0.09(-1.12%)
Dec 04, 2013
7.798
7.835
7.667
7.717
621,095
-0.09(-1.16%)
Dec 03, 2013
7.876
7.894
7.758
7.808
936,807
-0.10(-1.32%)
Dec 02, 2013
7.971
7.985
7.889
7.912
570,248
-0.08(-0.97%)
Nov 29, 2013
7.989
8.012
7.976
7.989
98,656
+0.01(+0.11%)
Nov 27, 2013
7.944
7.989
7.944
7.980
198,518
+0.04(+0.46%)
Nov 26, 2013
7.944
7.971
7.926
7.944
329,059
-0.03(-0.40%)
Nov 25, 2013
8.012
8.070
7.944
7.976
487,710
-0.04(-0.51%)
Nov 22, 2013
7.989
8.030
7.989
8.016
209,262
+0.02(+0.28%)
Nov 21, 2013
8.039
8.075
7.971
7.994
291,643
-0.04(-0.45%)
Nov 20, 2013
8.071
8.107
8.003
8.030
250,983
-0.04(-0.51%)
Nov 19, 2013
8.094
8.120
8.057
8.071
194,374
-0.01(-0.13%)
Nov 18, 2013
8.064
8.095
8.050
8.082
171,685
+0.04(+0.45%)
Nov 15, 2013
8.050
8.055
8.001
8.046
343,191
+0.03(+0.34%)
Nov 14, 2013
8.019
8.077
7.992
8.019
295,134
+0.00(+0.00%)
Nov 12, 2013
8.095
8.118
7.996
8.019
291,340
-0.07(-0.84%)
Nov 11, 2013
8.050
8.109
8.050
8.086
153,742
+0.02(+0.22%)
Nov 08, 2013
8.136
8.149
8.046
8.068
278,761
-0.06(-0.78%)
Nov 07, 2013
8.208
8.212
8.113
8.131
190,123
-0.04(-0.50%)
Nov 06, 2013
8.217
8.248
8.158
8.172
210,628
-0.02(-0.22%)
Nov 05, 2013
8.230
8.230
8.176
8.190
194,221
-0.04(-0.49%)
Nov 04, 2013
8.239
8.244
8.217
8.230
149,838
-0.01(-0.11%)
Nov 01, 2013
8.221
8.271
8.201
8.239
214,117
+0.01(+0.16%)
Oct 31, 2013
8.176
8.235
8.174
8.226
207,717
+0.06(+0.77%)
Oct 30, 2013
8.212
8.217
8.140
8.163
214,488
-0.05(-0.60%)
Oct 29, 2013
8.230
8.230
8.176
8.212
147,278
-0.01(-0.11%)
Oct 28, 2013
8.154
8.235
8.145
8.221
270,760
+0.07(+0.83%)
Oct 25, 2013
8.118
8.168
8.113
8.154
170,666
+0.05(+0.58%)
Oct 24, 2013
8.163
8.172
8.091
8.107
296,795
-0.06(-0.69%)
Oct 23, 2013
8.163
8.212
8.154
8.163
220,632
-0.02(-0.22%)
Oct 22, 2013
8.208
8.226
8.163
8.181
344,079
-0.01(-0.13%)
Oct 21, 2013
8.169
8.192
8.142
8.192
195,622
+0.05(+0.60%)
Oct 18, 2013
8.169
8.174
8.129
8.142
216,584
+0.00(+0.00%)
Oct 17, 2013
7.981
8.147
7.981
8.142
341,137
+0.17(+2.07%)
Oct 16, 2013
7.928
7.977
7.908
7.977
154,467
+0.08(+1.08%)
Oct 15, 2013
8.004
8.017
7.892
7.892
243,607
-0.10(-1.29%)
Oct 14, 2013
7.950
8.022
7.923
7.995
278,307
+0.03(+0.39%)
Oct 11, 2013
7.888
7.973
7.888
7.964
271,535
+0.08(+0.96%)
Oct 10, 2013
7.950
7.964
7.879
7.888
328,902
-0.00(-0.06%)
Oct 09, 2013
7.879
7.914
7.852
7.892
274,973
-0.01(-0.11%)
Oct 08, 2013
7.923
7.937
7.870
7.901
373,595
-0.04(-0.56%)
Oct 07, 2013
8.004
8.017
7.937
7.946
249,377
-0.08(-1.06%)
Oct 04, 2013
8.044
8.066
8.008
8.031
179,484
+0.00(+0.06%)
Oct 03, 2013
8.089
8.089
8.013
8.026
253,903
-0.06(-0.72%)
Oct 02, 2013
8.084
8.111
8.066
8.084
135,979
+0.00(+0.06%)
Oct 01, 2013
8.062
8.129
8.062
8.080
252,758
-0.04(-0.44%)
Sep 27, 2013
8.138
8.138
8.053
8.116
199,903
-0.01(-0.17%)
Sep 26, 2013
8.134
8.183
8.116
8.129
183,333
+0.00(+0.00%)
Sep 25, 2013
8.183
8.183
8.116
8.129
196,011
-0.04(-0.55%)
Sep 24, 2013
8.241
8.241
8.160
8.174
231,604
-0.04(-0.54%)
Sep 23, 2013
8.192
8.218
8.098
8.218
214,287
+0.01(+0.16%)
Sep 20, 2013
8.227
8.227
8.134
8.205
185,156
-0.04(-0.49%)
Sep 19, 2013
8.214
8.272
8.125
8.245
408,123
+0.07(+0.85%)
Sep 18, 2013
8.002
8.176
8.000
8.176
338,533
+0.17(+2.11%)
Sep 17, 2013
8.042
8.096
7.998
8.007
158,590
-0.05(-0.66%)
Sep 16, 2013
8.047
8.113
8.025
8.060
193,657
+0.04(+0.50%)
Sep 13, 2013
7.994
8.047
7.958
8.020
285,913
+0.02(+0.28%)
Sep 12, 2013
8.029
8.047
7.994
7.998
196,153
-0.00(-0.06%)
Sep 11, 2013
8.078
8.082
7.994
8.002
265,189
-0.08(-0.93%)
Sep 10, 2013
8.065
8.078
8.038
8.078
197,131
-0.00(-0.05%)
Sep 09, 2013
8.029
8.091
7.989
8.082
293,402
+0.06(+0.72%)
Sep 06, 2013
8.069
8.085
7.923
8.025
304,368
-0.05(-0.60%)
Sep 05, 2013
8.144
8.155
8.034
8.073
207,477
-0.10(-1.25%)
Sep 04, 2013
8.025
8.176
8.011
8.176
1,008,664
+0.15(+1.82%)
Sep 03, 2013
7.985
8.056
7.958
8.029
544,004
+0.11(+1.34%)
Aug 30, 2013
7.989
7.989
7.923
7.923
220,615
-0.04(-0.50%)
Aug 29, 2013
7.896
7.963
7.834
7.963
370,315
+0.08(+1.07%)
Aug 28, 2013
7.816
7.914
7.807
7.878
345,018
+0.11(+1.37%)
Aug 27, 2013
7.829
7.860
7.767
7.772
306,794
-0.06(-0.79%)
Aug 26, 2013
7.971
8.002
7.834
7.834
508,691
-0.13(-1.67%)
Aug 23, 2013
7.971
8.020
7.940
7.967
268,531
+0.02(+0.20%)
Aug 22, 2013
7.883
7.963
7.877
7.951
269,371
+0.07(+0.87%)
Aug 21, 2013
7.967
7.985
7.878
7.883
325,229
-0.09(-1.14%)
Aug 20, 2013
7.766
7.973
7.766
7.973
588,707
+0.16(+2.03%)
Aug 19, 2013
7.925
7.929
7.709
7.815
1,213,976
-0.09(-1.17%)
Aug 16, 2013
7.964
7.991
7.863
7.907
418,712
-0.06(-0.77%)
Aug 15, 2013
7.969
7.969
7.876
7.969
528,636
-0.02(-0.28%)
Aug 14, 2013
8.017
8.061
7.964
7.991
276,137
-0.04(-0.55%)
Aug 13, 2013
8.030
8.105
8.004
8.035
310,048
-0.01(-0.11%)
Aug 12, 2013
8.101
8.158
8.017
8.044
333,019
-0.08(-1.03%)
Aug 09, 2013
8.096
8.167
8.061
8.127
303,801
-0.00(-0.05%)
Aug 08, 2013
8.061
8.153
8.017
8.132
417,811
+0.11(+1.43%)
Aug 07, 2013
8.039
8.039
7.978
8.017
273,721
-0.01(-0.16%)
Aug 06, 2013
8.017
8.061
7.929
8.030
359,280
-0.03(-0.38%)
Aug 05, 2013
8.061
8.132
8.030
8.061
356,159
-0.07(-0.92%)
Aug 02, 2013
8.185
8.206
8.074
8.136
296,280
-0.03(-0.32%)
Aug 01, 2013
8.299
8.304
8.163
8.163
239,011
-0.09(-1.07%)
Jul 31, 2013
8.215
8.281
8.202
8.251
296,899
+0.06(+0.75%)
Jul 30, 2013
8.229
8.259
8.149
8.189
300,532
-0.00(-0.05%)
Jul 29, 2013
8.202
8.220
8.149
8.193
217,963
-0.01(-0.11%)
Jul 26, 2013
8.154
8.220
8.127
8.202
209,981
+0.04(+0.49%)
Jul 25, 2013
8.163
8.207
8.074
8.163
211,268
-0.04(-0.54%)
Jul 24, 2013
8.215
8.229
8.163
8.207
245,104
-0.01(-0.16%)
Jul 23, 2013
8.281
8.281
8.193
8.220
234,605
-0.02(-0.27%)
Jul 22, 2013
8.224
8.242
8.176
8.242
206,871
+0.04(+0.52%)
Jul 19, 2013
8.147
8.204
8.134
8.200
204,731
+0.08(+0.97%)
Jul 18, 2013
8.134
8.204
8.095
8.121
217,977
-0.00(-0.03%)
Jul 17, 2013
8.178
8.213
8.112
8.123
230,122
+0.02(+0.19%)
Jul 16, 2013
8.173
8.173
8.033
8.108
297,301
-0.05(-0.59%)
Jul 15, 2013
8.099
8.182
8.072
8.156
284,502
+0.10(+1.19%)
Jul 12, 2013
8.082
8.112
8.025
8.060
295,522
-0.02(-0.22%)
Jul 11, 2013
7.994
8.090
7.994
8.077
288,467
+0.17(+2.16%)
Jul 10, 2013
7.893
7.937
7.885
7.907
262,712
-0.03(-0.44%)
Jul 09, 2013
7.902
7.942
7.850
7.942
301,920
+0.06(+0.72%)
Jul 08, 2013
7.977
7.977
7.833
7.885
406,404
-0.11(-1.37%)
Jul 05, 2013
8.038
8.060
7.828
7.994
441,446
-0.06(-0.71%)
Jul 03, 2013
8.038
8.075
7.981
8.051
171,448
-0.03(-0.32%)
Jul 02, 2013
8.103
8.165
8.020
8.077
235,082
-0.07(-0.91%)
Jul 01, 2013
8.200
8.318
8.130
8.151
372,641
-0.05(-0.59%)
Jun 28, 2013
8.099
8.200
7.985
8.200
375,897
+0.12(+1.46%)
Jun 27, 2013
8.073
8.186
8.073
8.082
505,396
+0.06(+0.71%)
Jun 26, 2013
8.029
8.116
7.893
8.025
763,311
+0.06(+0.77%)
Jun 25, 2013
7.959
7.963
7.858
7.963
354,023
+0.07(+0.89%)
Jun 24, 2013
7.867
7.942
7.644
7.893
794,209
-0.05(-0.61%)
Jun 21, 2013
7.876
7.968
7.844
7.942
502,937
+0.14(+1.79%)
Jun 20, 2013
7.955
7.955
7.732
7.802
992,709
-0.21(-2.57%)
Jun 19, 2013
8.195
8.195
7.994
8.007
485,046
-0.15(-1.84%)
Jun 18, 2013
8.145
8.158
8.088
8.158
373,430
+0.05(+0.59%)
Jun 17, 2013
8.166
8.227
8.079
8.110
404,528
+0.00(+0.05%)
Jun 14, 2013
8.119
8.170
8.066
8.105
302,806
+0.02(+0.27%)
Jun 13, 2013
7.815
8.114
7.650
8.084
987,891
+0.26(+3.27%)
Jun 12, 2013
8.140
8.140
7.780
7.828
1,109,652
-0.26(-3.17%)
Jun 11, 2013
8.249
8.249
8.084
8.084
604,247
-0.19(-2.26%)
Jun 10, 2013
8.375
8.375
8.249
8.270
376,141
-0.10(-1.24%)
Jun 07, 2013
8.344
8.375
8.318
8.375
352,852
+0.07(+0.78%)
Jun 06, 2013
8.201
8.314
8.181
8.310
459,459
+0.14(+1.75%)
Jun 05, 2013
8.066
8.201
8.047
8.166
520,339
+0.10(+1.24%)
Jun 04, 2013
7.927
8.162
7.927
8.066
744,205
+0.10(+1.31%)
Jun 03, 2013
8.162
8.188
7.936
7.962
1,760,642
-0.23(-2.76%)
May 31, 2013
8.509
8.509
8.162
8.188
669,596
-0.28(-3.33%)
May 30, 2013
8.422
8.488
8.401
8.470
363,873
+0.04(+0.46%)
May 29, 2013
8.505
8.518
8.318
8.431
949,572
-0.11(-1.27%)
May 28, 2013
8.804
8.804
8.466
8.540
895,668
-0.20(-2.29%)
May 24, 2013
8.735
8.783
8.631
8.739
290,697
+0.00(+0.05%)
May 23, 2013
8.644
8.757
8.570
8.735
479,627
-0.03(-0.40%)
May 22, 2013
8.935
9.017
8.770
8.770
703,315
-0.12(-1.39%)
May 21, 2013
9.014
9.031
8.876
8.893
306,516
-0.12(-1.29%)
May 20, 2013
9.022
9.031
8.932
9.009
160,556
-0.02(-0.24%)
May 17, 2013
8.962
9.053
8.871
9.031
292,180
+0.11(+1.21%)
May 16, 2013
8.923
8.944
8.871
8.923
195,582
+0.01(+0.15%)
May 15, 2013
8.871
8.931
8.820
8.910
203,681
+0.08(+0.89%)
May 13, 2013
8.992
9.057
8.802
8.832
696,867
-0.21(-2.30%)
May 10, 2013
9.031
9.147
9.005
9.040
256,254
+0.01(+0.10%)
May 09, 2013
9.122
9.143
8.997
9.031
271,875
-0.09(-0.99%)
May 08, 2013
9.165
9.208
9.109
9.122
238,679
-0.03(-0.33%)
May 07, 2013
9.156
9.238
9.122
9.152
292,947
+0.03(+0.38%)
May 06, 2013
9.113
9.169
9.091
9.117
222,719
-0.01(-0.09%)
May 03, 2013
9.229
9.238
9.113
9.126
242,778
-0.10(-1.08%)
May 02, 2013
9.208
9.238
9.130
9.225
169,819
+0.06(+0.66%)
May 01, 2013
9.208
9.260
9.117
9.165
303,272
-0.09(-0.93%)
Apr 30, 2013
9.324
9.324
9.208
9.251
306,259
-0.06(-0.69%)
Apr 29, 2013
9.169
9.428
9.152
9.316
652,297
+0.12(+1.31%)
Apr 26, 2013
9.096
9.251
9.143
9.195
202,589
+0.05(+0.57%)
Apr 25, 2013
9.070
9.143
9.066
9.143
196,961
+0.06(+0.62%)
Apr 24, 2013
9.057
9.096
9.040
9.087
150,444
+0.02(+0.19%)
Apr 23, 2013
9.031
9.091
8.979
9.070
328,395
+0.07(+0.77%)
Apr 22, 2013
9.057
9.057
8.940
9.001
140,627
-0.02(-0.24%)
Apr 19, 2013
8.988
9.050
8.988
9.022
125,305
+0.02(+0.27%)
Apr 18, 2013
8.977
9.007
8.925
8.998
206,549
+0.03(+0.38%)
Apr 17, 2013
8.908
8.964
8.848
8.964
254,331
+0.06(+0.63%)
Apr 16, 2013
8.874
8.921
8.857
8.908
177,461
+0.05(+0.58%)
Apr 15, 2013
8.925
8.934
8.853
8.857
246,935
-0.05(-0.53%)
Apr 12, 2013
8.955
8.955
8.870
8.904
157,831
-0.02(-0.19%)
Apr 11, 2013
8.964
8.964
8.895
8.921
155,173
-0.01(-0.10%)
Apr 10, 2013
8.925
8.968
8.895
8.930
182,177
-0.03(-0.33%)
Apr 09, 2013
8.865
8.964
8.853
8.960
190,436
+0.09(+0.97%)
Apr 08, 2013
8.848
8.891
8.793
8.874
204,068
+0.06(+0.63%)
Apr 05, 2013
8.801
8.835
8.775
8.818
147,604
-0.02(-0.24%)
Apr 04, 2013
8.805
8.844
8.763
8.840
227,695
+0.04(+0.44%)
Apr 03, 2013
8.823
8.823
8.754
8.801
206,925
+0.03(+0.34%)
Apr 02, 2013
8.771
8.840
8.690
8.771
289,100
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.