Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.33	10.35	10.27	10.34	191,548	+0.04(+0.35%)
Mar 30, 2015	10.33	10.34	10.22	10.30	115,818	-0.02(-0.20%)
Mar 27, 2015	10.17	10.33	10.17	10.33	134,322	+0.15(+1.50%)
Mar 26, 2015	10.20	10.22	10.13	10.17	231,806	-0.03(-0.25%)
Mar 25, 2015	10.22	10.24	10.20	10.20	142,839	-0.03(-0.25%)
Mar 24, 2015	10.24	10.27	10.19	10.22	166,537	-0.02(-0.15%)
Mar 23, 2015	10.36	10.37	10.23	10.24	199,776	-0.12(-1.13%)
Mar 20, 2015	10.33	10.39	10.32	10.36	132,001	+0.05(+0.52%)
Mar 19, 2015	10.25	10.30	10.21	10.30	113,764	+0.05(+0.49%)
Mar 18, 2015	10.18	10.27	10.11	10.25	347,707	+0.08(+0.74%)
Mar 17, 2015	10.25	10.26	10.16	10.18	168,822	-0.09(-0.84%)
Mar 16, 2015	10.26	10.28	10.23	10.26	108,505	-0.01(-0.05%)
Mar 13, 2015	10.30	10.34	10.25	10.27	138,437	-0.07(-0.64%)
Mar 12, 2015	10.29	10.33	10.29	10.33	184,857	+0.04(+0.39%)
Mar 11, 2015	10.28	10.30	10.25	10.29	105,734	+0.03(+0.25%)
Mar 10, 2015	10.21	10.28	10.21	10.27	108,111	+0.02(+0.15%)
Mar 09, 2015	10.24	10.27	10.19	10.25	236,517	+0.02(+0.20%)
Mar 06, 2015	10.35	10.35	10.23	10.23	298,392	-0.12(-1.17%)
Mar 05, 2015	10.37	10.40	10.35	10.35	134,180	-0.05(-0.49%)
Mar 04, 2015	10.37	10.41	10.39	10.40	91,111	+0.02(+0.15%)
Mar 03, 2015	10.39	10.41	10.36	10.39	160,625	-0.01(-0.05%)
Mar 02, 2015	10.41	10.42	10.38	10.39	155,521	-0.01(-0.10%)
Feb 27, 2015	10.40	10.44	10.38	10.40	150,930	+0.02(+0.19%)
Feb 26, 2015	10.36	10.40	10.35	10.38	113,489	+0.01(+0.05%)
Feb 25, 2015	10.35	10.43	10.35	10.38	221,859	+0.03(+0.29%)
Feb 24, 2015	10.35	10.39	10.33	10.35	222,410	-0.03(-0.29%)
Feb 23, 2015	10.34	10.39	10.34	10.38	162,954	+0.04(+0.39%)
Feb 20, 2015	10.39	10.41	10.34	10.34	185,663	-0.05(-0.49%)
Feb 19, 2015	10.40	10.40	10.31	10.39	185,190	-0.01(-0.05%)
Feb 18, 2015	10.34	10.39	10.30	10.39	209,059	+0.05(+0.52%)
Feb 17, 2015	10.38	10.41	10.31	10.34	239,631	-0.06(-0.58%)
Feb 13, 2015	10.37	10.40	10.40	10.40	236,611	+0.03(+0.29%)
Feb 12, 2015	10.36	10.43	10.36	10.37	189,015	+0.02(+0.15%)
Feb 11, 2015	10.39	10.41	10.34	10.35	139,463	-0.04(-0.34%)
Feb 10, 2015	10.47	10.47	10.32	10.39	260,132	-0.08(-0.77%)
Feb 09, 2015	10.32	10.48	10.31	10.47	159,847	+0.13(+1.26%)
Feb 06, 2015	10.45	10.48	10.33	10.34	236,023	-0.12(-1.15%)
Feb 05, 2015	10.47	10.51	10.46	10.46	194,756	-0.02(-0.19%)
Feb 04, 2015	10.48	10.51	10.47	10.48	154,742	-0.01(-0.10%)
Feb 03, 2015	10.53	10.53	10.46	10.49	127,530	-0.01(-0.14%)
Feb 02, 2015	10.46	10.51	10.44	10.50	182,565	+0.06(+0.58%)
Jan 30, 2015	10.47	10.47	10.44	10.44	207,261	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.47	10.49	168,370	+0.03(+0.29%)
Jan 28, 2015	10.42	10.48	10.42	10.46	125,888	+0.06(+0.58%)
Jan 27, 2015	10.32	10.48	10.29	10.40	238,365	+0.04(+0.39%)
Jan 26, 2015	10.39	10.43	10.35	10.36	212,627	-0.05(-0.48%)
Jan 23, 2015	10.44	10.47	10.41	10.41	156,990	-0.04(-0.34%)
Jan 22, 2015	10.44	10.48	10.44	10.45	215,306	+0.01(+0.05%)
Jan 21, 2015	10.38	10.45	10.36	10.44	228,318	+0.07(+0.66%)
Jan 20, 2015	10.29	10.42	10.23	10.38	526,631	+0.07(+0.68%)
Jan 16, 2015	10.14	10.31	10.13	10.31	287,730	+0.18(+1.77%)
Jan 15, 2015	10.07	10.14	10.07	10.13	217,452	+0.06(+0.64%)
Jan 14, 2015	10.12	10.16	10.04	10.06	363,299	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,857	-0.01(-0.10%)
Jan 12, 2015	10.20	10.21	10.16	10.17	244,746	+0.01(+0.15%)
Jan 09, 2015	10.03	10.17	10.01	10.15	184,371	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.03	10.06	156,381	+0.03(+0.35%)
Jan 07, 2015	9.983	10.09	9.913	10.02	354,471	+0.08(+0.85%)
Jan 06, 2015	9.773	9.953	9.760	9.938	263,450	+0.17(+1.73%)
Jan 05, 2015	9.793	9.828	9.704	9.768	316,543	-0.03(-0.36%)
Jan 02, 2015	9.669	9.858	9.654	9.803	619,171	+0.31(+3.25%)
Dec 31, 2014	9.968	9.494	9.494	9.494	2,024,117	-0.41(-4.13%)
Dec 30, 2014	10.04	10.04	9.903	9.903	664,688	-0.16(-1.63%)
Dec 29, 2014	10.22	10.24	10.06	10.07	671,435	-0.18(-1.80%)
Dec 26, 2014	10.36	10.36	10.25	10.25	206,213	-0.09(-0.87%)
Dec 24, 2014	10.34	10.34	10.34	10.34	78,251	+0.00(+0.00%)
Dec 23, 2014	10.36	10.39	10.32	10.34	133,525	+0.01(+0.10%)
Dec 22, 2014	10.43	10.43	10.33	10.33	205,463	-0.10(-1.00%)
Dec 19, 2014	10.30	10.44	10.29	10.44	339,862	+0.13(+1.29%)
Dec 18, 2014	10.27	10.32	10.25	10.30	273,811	+0.07(+0.68%)
Dec 17, 2014	10.18	10.25	10.17	10.23	246,321	+0.08(+0.78%)
Dec 16, 2014	10.20	10.21	10.14	10.16	389,156	-0.07(-0.73%)
Dec 15, 2014	10.18	10.27	10.16	10.23	443,937	+0.08(+0.78%)
Dec 12, 2014	10.14	10.16	10.11	10.15	267,229	-0.01(-0.15%)
Dec 11, 2014	10.06	10.22	10.06	10.17	198,100	+0.09(+0.93%)
Dec 10, 2014	10.17	10.17	10.02	10.07	308,987	-0.09(-0.93%)
Dec 09, 2014	10.23	10.23	10.09	10.17	305,073	-0.07(-0.72%)
Dec 08, 2014	10.14	10.24	10.13	10.24	336,891	+0.09(+0.93%)
Dec 05, 2014	10.12	10.15	10.06	10.15	231,069	+0.02(+0.20%)
Dec 04, 2014	10.18	10.24	10.10	10.13	292,509	-0.06(-0.63%)
Dec 03, 2014	10.24	10.25	10.18	10.19	264,884	-0.02(-0.24%)
Dec 02, 2014	10.16	10.24	10.16	10.21	219,054	+0.03(+0.29%)
Dec 01, 2014	10.21	10.32	10.18	10.18	496,511	-0.01(-0.15%)
Nov 28, 2014	10.14	10.22	10.11	10.20	200,925	+0.10(+0.98%)
Nov 26, 2014	10.18	10.10	10.10	10.10	323,145	-0.03(-0.29%)
Nov 25, 2014	10.09	10.16	10.09	10.13	263,696	+0.05(+0.54%)
Nov 24, 2014	10.06	10.08	10.03	10.08	200,723	+0.04(+0.40%)
Nov 21, 2014	10.08	10.08	10.00	10.04	147,437	+0.03(+0.30%)
Nov 20, 2014	9.992	10.07	9.992	10.01	224,778	-0.01(-0.15%)
Nov 19, 2014	9.952	10.02	9.927	10.02	245,893	+0.07(+0.75%)
Nov 18, 2014	9.947	9.987	9.938	9.947	277,428	+0.02(+0.18%)
Nov 17, 2014	9.910	9.929	9.836	9.929	341,410	+0.02(+0.25%)
Nov 14, 2014	9.890	9.915	9.870	9.905	187,225	+0.02(+0.25%)
Nov 13, 2014	9.885	9.924	9.841	9.880	300,385	+0.00(+0.05%)
Nov 12, 2014	9.861	9.900	9.846	9.875	133,152	+0.01(+0.15%)
Nov 11, 2014	9.964	9.964	9.826	9.861	360,404	-0.10(-1.04%)
Nov 10, 2014	9.959	10.02	9.959	9.964	254,374	+0.00(+0.05%)
Nov 07, 2014	9.905	9.959	9.885	9.959	169,632	+0.06(+0.60%)
Nov 06, 2014	9.856	9.915	9.841	9.900	201,995	+0.08(+0.80%)
Nov 05, 2014	9.910	9.920	9.811	9.821	173,675	-0.06(-0.65%)
Nov 04, 2014	9.856	9.885	9.836	9.885	250,279	+0.04(+0.45%)
Nov 03, 2014	9.836	9.848	9.792	9.841	193,982	+0.00(+0.05%)
Oct 31, 2014	9.826	9.836	9.787	9.836	227,353	+0.07(+0.76%)
Oct 30, 2014	9.757	9.782	9.743	9.762	201,479	+0.00(+0.00%)
Oct 29, 2014	9.747	9.752	9.713	9.762	182,471	+0.02(+0.25%)
Oct 28, 2014	9.733	9.738	9.684	9.738	123,886	+0.04(+0.41%)
Oct 27, 2014	9.684	9.707	9.684	9.698	186,806	+0.01(+0.15%)
Oct 24, 2014	9.649	9.688	9.643	9.684	139,939	+0.02(+0.25%)
Oct 23, 2014	9.684	9.684	9.610	9.659	215,354	+0.00(+0.05%)
Oct 22, 2014	9.605	9.654	9.541	9.654	293,317	+0.09(+0.96%)
Oct 21, 2014	9.567	9.646	9.504	9.563	373,504	+0.05(+0.57%)
Oct 20, 2014	9.460	9.543	9.450	9.509	293,342	+0.02(+0.21%)
Oct 17, 2014	9.602	9.621	9.426	9.489	408,004	-0.08(-0.82%)
Oct 16, 2014	9.367	9.538	9.362	9.567	230,168	+0.14(+1.50%)
Oct 15, 2014	9.494	9.494	9.362	9.426	314,684	-0.09(-0.92%)
Oct 14, 2014	9.455	9.621	9.421	9.514	257,061	+0.11(+1.14%)
Oct 13, 2014	9.494	9.538	9.401	9.406	195,791	-0.07(-0.77%)
Oct 10, 2014	9.538	9.548	9.440	9.479	190,473	-0.05(-0.51%)
Oct 09, 2014	9.558	9.567	9.519	9.528	196,907	-0.01(-0.15%)
Oct 08, 2014	9.519	9.558	9.499	9.543	185,842	+0.01(+0.10%)
Oct 07, 2014	9.523	9.548	9.494	9.533	117,872	+0.02(+0.21%)
Oct 06, 2014	9.563	9.567	9.505	9.514	182,840	+0.00(+0.05%)
Oct 03, 2014	9.475	9.523	9.463	9.509	133,223	+0.06(+0.62%)
Oct 02, 2014	9.484	9.499	9.401	9.450	146,942	-0.03(-0.36%)
Oct 01, 2014	9.475	9.504	9.440	9.484	180,242	+0.05(+0.57%)
Sep 30, 2014	9.406	9.489	9.382	9.431	311,829	+0.06(+0.63%)
Sep 29, 2014	9.387	9.396	9.328	9.372	261,393	-0.02(-0.26%)
Sep 26, 2014	9.348	9.414	9.348	9.396	189,151	+0.04(+0.47%)
Sep 25, 2014	9.401	9.401	9.328	9.353	178,614	-0.05(-0.52%)
Sep 24, 2014	9.377	9.401	9.348	9.401	138,680	+0.01(+0.10%)
Sep 23, 2014	9.382	9.426	9.362	9.392	145,947	-0.00(-0.05%)
Sep 22, 2014	9.406	9.416	9.377	9.396	127,709	+0.00(+0.00%)
Sep 19, 2014	9.440	9.440	9.392	9.396	166,617	+0.01(+0.14%)
Sep 18, 2014	9.374	9.408	9.355	9.384	139,301	+0.02(+0.21%)
Sep 17, 2014	9.335	9.374	9.330	9.364	238,031	+0.07(+0.73%)
Sep 16, 2014	9.321	9.321	9.272	9.296	158,775	-0.01(-0.10%)
Sep 15, 2014	9.306	9.311	9.277	9.306	194,045	+0.05(+0.58%)
Sep 12, 2014	9.403	9.403	9.238	9.253	422,937	-0.16(-1.65%)
Sep 11, 2014	9.374	9.408	9.350	9.408	166,516	+0.03(+0.36%)
Sep 10, 2014	9.316	9.379	9.311	9.374	290,119	+0.06(+0.68%)
Sep 09, 2014	9.326	9.350	9.296	9.311	194,649	-0.01(-0.10%)
Sep 08, 2014	9.316	9.330	9.263	9.321	236,602	-0.03(-0.31%)
Sep 05, 2014	9.345	9.374	9.282	9.350	404,774	-0.02(-0.21%)
Sep 04, 2014	9.457	9.462	9.335	9.369	287,370	-0.11(-1.13%)
Sep 03, 2014	9.413	9.476	9.369	9.476	257,237	+0.06(+0.67%)
Sep 02, 2014	9.350	9.413	9.350	9.413	401,774	+0.06(+0.67%)
Aug 29, 2014	9.316	9.350	9.350	9.350	164,759	+0.05(+0.57%)
Aug 28, 2014	9.272	9.296	9.267	9.296	138,315	+0.01(+0.16%)
Aug 27, 2014	9.296	9.311	9.272	9.282	196,080	-0.00(-0.05%)
Aug 26, 2014	9.282	9.292	9.253	9.287	229,203	+0.02(+0.21%)
Aug 25, 2014	9.301	9.326	9.267	9.267	182,318	-0.03(-0.31%)
Aug 22, 2014	9.296	9.311	9.258	9.296	173,292	+0.00(+0.00%)
Aug 21, 2014	9.301	9.335	9.281	9.296	146,817	-0.00(-0.05%)
Aug 20, 2014	9.330	9.330	9.267	9.301	162,396	-0.03(-0.28%)
Aug 19, 2014	9.332	9.334	9.303	9.328	212,914	+0.02(+0.26%)
Aug 18, 2014	9.289	9.303	9.255	9.303	199,036	+0.09(+0.94%)
Aug 15, 2014	9.260	9.303	9.212	9.217	243,319	-0.03(-0.31%)
Aug 14, 2014	9.222	9.279	9.222	9.246	175,697	+0.04(+0.42%)
Aug 13, 2014	9.217	9.236	9.197	9.207	197,583	+0.03(+0.31%)
Aug 12, 2014	9.188	9.231	9.159	9.178	240,409	-0.01(-0.16%)
Aug 11, 2014	9.149	9.222	9.092	9.193	249,214	+0.07(+0.74%)
Aug 08, 2014	9.116	9.169	9.101	9.125	306,497	+0.01(+0.11%)
Aug 07, 2014	8.986	9.116	8.971	9.116	222,731	+0.15(+1.72%)
Aug 06, 2014	8.937	9.005	8.905	8.962	276,161	-0.02(-0.27%)
Aug 05, 2014	8.957	8.995	8.899	8.986	503,714	-0.01(-0.11%)
Aug 04, 2014	9.159	9.159	8.966	8.995	536,150	-0.13(-1.37%)
Aug 01, 2014	9.130	9.180	8.976	9.120	640,840	-0.03(-0.32%)
Jul 31, 2014	9.376	9.380	9.120	9.149	425,618	-0.26(-2.76%)
Jul 30, 2014	9.443	9.448	9.361	9.409	210,109	-0.03(-0.31%)
Jul 29, 2014	9.438	9.453	9.400	9.438	150,918	+0.02(+0.20%)
Jul 28, 2014	9.443	9.453	9.414	9.419	164,412	-0.02(-0.20%)
Jul 25, 2014	9.438	9.448	9.419	9.438	128,310	+0.00(+0.00%)
Jul 24, 2014	9.453	9.453	9.424	9.438	111,208	+0.00(+0.05%)
Jul 23, 2014	9.376	9.452	9.376	9.433	167,668	+0.06(+0.67%)
Jul 22, 2014	9.433	9.433	9.371	9.371	197,165	-0.04(-0.38%)
Jul 21, 2014	9.416	9.430	9.387	9.406	165,197	-0.01(-0.10%)
Jul 18, 2014	9.397	9.425	9.366	9.416	148,121	+0.07(+0.72%)
Jul 17, 2014	9.430	9.440	9.349	9.349	185,238	-0.06(-0.66%)
Jul 16, 2014	9.406	9.445	9.330	9.411	305,205	+0.05(+0.56%)
Jul 15, 2014	9.354	9.378	9.349	9.359	189,918	+0.01(+0.10%)
Jul 14, 2014	9.387	9.430	9.349	9.349	187,440	-0.03(-0.36%)
Jul 11, 2014	9.349	9.397	9.330	9.383	190,634	+0.05(+0.51%)
Jul 10, 2014	9.354	9.387	9.316	9.335	241,977	-0.02(-0.20%)
Jul 09, 2014	9.354	9.368	9.330	9.354	238,338	-0.01(-0.15%)
Jul 08, 2014	9.344	9.368	9.316	9.368	200,221	+0.05(+0.56%)
Jul 07, 2014	9.306	9.354	9.292	9.316	267,139	+0.00(+0.00%)
Jul 03, 2014	9.454	9.316	9.316	9.316	315,757	-0.17(-1.77%)
Jul 02, 2014	9.445	9.483	9.378	9.483	254,264	+0.03(+0.35%)
Jul 01, 2014	9.349	9.450	9.348	9.450	318,618	+0.08(+0.82%)
Jun 30, 2014	9.430	9.440	9.349	9.373	263,450	-0.02(-0.25%)
Jun 27, 2014	9.383	9.449	9.373	9.397	230,532	+0.02(+0.26%)
Jun 26, 2014	9.354	9.373	9.321	9.373	202,120	+0.02(+0.26%)
Jun 25, 2014	9.258	9.349	9.253	9.349	355,501	+0.07(+0.72%)
Jun 24, 2014	9.359	9.378	9.282	9.282	523,653	-0.11(-1.12%)
Jun 23, 2014	9.516	9.564	9.373	9.387	554,610	-0.13(-1.36%)
Jun 20, 2014	9.612	9.612	9.493	9.516	512,512	-0.16(-1.68%)
Jun 19, 2014	9.655	9.679	9.622	9.679	245,807	+0.04(+0.43%)
Jun 18, 2014	9.548	9.638	9.548	9.638	337,292	+0.10(+1.05%)
Jun 17, 2014	9.519	9.538	9.500	9.538	227,378	+0.05(+0.50%)
Jun 16, 2014	9.552	9.557	9.472	9.491	189,189	-0.05(-0.50%)
Jun 13, 2014	9.457	9.548	9.448	9.538	225,385	+0.09(+0.96%)
Jun 12, 2014	9.424	9.457	9.405	9.448	196,109	+0.03(+0.35%)
Jun 11, 2014	9.324	9.415	9.310	9.415	218,408	+0.06(+0.66%)
Jun 10, 2014	9.324	9.353	9.318	9.353	220,460	-0.06(-0.66%)
Jun 06, 2014	9.429	9.448	9.367	9.415	244,519	+0.02(+0.20%)
Jun 05, 2014	9.286	9.396	9.234	9.396	371,253	+0.09(+0.92%)
Jun 04, 2014	9.472	9.472	9.263	9.310	635,490	-0.16(-1.71%)
Jun 03, 2014	9.514	9.524	9.467	9.472	163,266	-0.06(-0.65%)
Jun 02, 2014	9.552	9.557	9.500	9.533	191,899	-0.02(-0.25%)
May 30, 2014	9.552	9.557	9.524	9.557	227,938	+0.00(+0.05%)
May 29, 2014	9.533	9.552	9.500	9.552	167,013	+0.02(+0.25%)
May 28, 2014	9.557	9.557	9.495	9.529	174,920	-0.03(-0.30%)
May 27, 2014	9.562	9.576	9.481	9.557	435,185	+0.00(+0.00%)
May 23, 2014	9.590	9.557	9.557	9.557	172,417	-0.02(-0.23%)
May 22, 2014	9.600	9.614	9.567	9.579	122,239	+0.00(+0.03%)
May 21, 2014	9.600	9.614	9.538	9.576	174,287	+0.00(+0.05%)
May 20, 2014	9.567	9.571	9.529	9.571	170,965	-0.01(-0.07%)
May 19, 2014	9.484	9.578	9.460	9.578	375,525	+0.12(+1.25%)
May 16, 2014	9.427	9.474	9.418	9.460	177,399	+0.04(+0.42%)
May 15, 2014	9.573	9.573	9.380	9.421	366,183	-0.15(-1.60%)
May 14, 2014	9.592	9.592	9.536	9.573	214,460	-0.01(-0.10%)
May 13, 2014	9.526	9.583	9.517	9.583	239,342	+0.05(+0.54%)
May 12, 2014	9.484	9.531	9.465	9.531	301,646	+0.07(+0.75%)
May 09, 2014	9.446	9.503	9.437	9.460	160,438	+0.02(+0.25%)
May 08, 2014	9.498	9.503	9.428	9.437	166,849	-0.04(-0.40%)
May 07, 2014	9.432	9.521	9.427	9.474	323,347	+0.07(+0.75%)
May 06, 2014	9.413	9.432	9.389	9.404	169,621	-0.01(-0.10%)
May 05, 2014	9.408	9.413	9.386	9.413	194,444	+0.00(+0.00%)
May 02, 2014	9.389	9.413	9.385	9.413	101,558	+0.01(+0.15%)
May 01, 2014	9.394	9.409	9.370	9.399	192,087	+0.01(+0.15%)
Apr 30, 2014	9.404	9.404	9.366	9.385	305,874	-0.02(-0.20%)
Apr 29, 2014	9.385	9.408	9.366	9.404	249,296	+0.00(+0.00%)
Apr 28, 2014	9.366	9.413	9.366	9.404	228,585	+0.05(+0.55%)
Apr 25, 2014	9.356	9.356	9.333	9.352	174,133	+0.00(+0.05%)
Apr 24, 2014	9.342	9.347	9.314	9.347	138,076	+0.03(+0.30%)
Apr 23, 2014	9.295	9.323	9.272	9.319	177,353	+0.02(+0.25%)
Apr 22, 2014	9.342	9.347	9.290	9.295	182,586	-0.03(-0.35%)
Apr 21, 2014	9.323	9.333	9.262	9.328	187,647	+0.03(+0.28%)
Apr 17, 2014	9.311	9.302	9.302	9.302	224,074	-0.01(-0.15%)
Apr 16, 2014	9.316	9.322	9.288	9.316	248,227	+0.03(+0.35%)
Apr 15, 2014	9.255	9.302	9.231	9.283	268,549	+0.05(+0.51%)
Apr 14, 2014	9.250	9.302	9.213	9.236	271,467	+0.03(+0.31%)
Apr 11, 2014	9.189	9.250	9.175	9.208	188,201	+0.01(+0.10%)
Apr 10, 2014	9.208	9.231	9.175	9.199	132,351	+0.01(+0.10%)
Apr 09, 2014	9.147	9.189	9.138	9.189	305,488	+0.04(+0.46%)
Apr 08, 2014	9.138	9.156	9.109	9.147	192,785	+0.01(+0.10%)
Apr 07, 2014	9.114	9.161	9.114	9.138	194,270	+0.03(+0.36%)
Apr 04, 2014	9.100	9.114	9.072	9.105	191,423	+0.01(+0.10%)
Apr 03, 2014	9.138	9.138	9.095	9.095	207,791	-0.05(-0.51%)
Apr 02, 2014	9.086	9.161	9.034	9.142	398,190	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.