Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.43	18.63	18.36	18.55	155,974	+0.18(+0.99%)
Mar 30, 2021	18.19	18.37	18.16	18.37	95,403	+0.09(+0.52%)
Mar 29, 2021	18.11	18.30	18.07	18.27	104,780	+0.04(+0.22%)
Mar 26, 2021	18.18	18.31	18.18	18.23	51,781	-0.04(-0.22%)
Mar 25, 2021	18.16	18.31	18.12	18.27	59,754	+0.01(+0.04%)
Mar 24, 2021	18.26	18.39	18.21	18.27	90,680	+0.00(+0.00%)
Mar 23, 2021	18.20	18.27	18.12	18.27	51,690	+0.16(+0.87%)
Mar 22, 2021	18.04	18.15	17.94	18.11	86,195	+0.07(+0.39%)
Mar 19, 2021	18.04	18.04	17.83	18.04	103,130	+0.14(+0.79%)
Mar 18, 2021	17.96	17.99	17.87	17.90	97,560	-0.13(-0.74%)
Mar 17, 2021	17.93	18.03	17.87	18.03	67,168	+0.08(+0.44%)
Mar 16, 2021	17.79	17.98	17.75	17.95	77,033	+0.16(+0.89%)
Mar 15, 2021	17.85	17.90	17.75	17.79	82,493	+0.02(+0.13%)
Mar 12, 2021	17.86	17.90	17.68	17.77	120,784	-0.11(-0.62%)
Mar 11, 2021	17.88	17.91	17.81	17.88	75,835	+0.02(+0.09%)
Mar 10, 2021	17.76	17.91	17.72	17.86	98,976	+0.08(+0.44%)
Mar 09, 2021	17.57	17.82	17.57	17.79	110,493	+0.24(+1.39%)
Mar 08, 2021	17.64	17.68	17.49	17.54	94,463	-0.11(-0.62%)
Mar 05, 2021	17.62	17.70	17.44	17.65	89,794	+0.07(+0.40%)
Mar 04, 2021	17.53	17.64	17.45	17.58	70,318	+0.06(+0.36%)
Mar 03, 2021	17.55	17.64	17.42	17.52	108,438	-0.02(-0.14%)
Mar 02, 2021	17.49	17.70	17.46	17.54	101,475	-0.04(-0.22%)
Mar 01, 2021	17.44	17.65	17.37	17.58	153,620	+0.17(+0.95%)
Feb 26, 2021	17.56	17.56	17.32	17.42	83,571	+0.00(+0.00%)
Feb 25, 2021	17.44	17.61	17.31	17.42	113,827	-0.10(-0.58%)
Feb 24, 2021	17.35	17.61	17.24	17.52	109,149	+0.16(+0.91%)
Feb 23, 2021	17.48	17.49	17.14	17.36	152,951	-0.16(-0.90%)
Feb 22, 2021	17.59	17.67	17.48	17.52	103,187	-0.07(-0.40%)
Feb 19, 2021	17.64	17.64	17.53	17.59	67,060	-0.05(-0.27%)
Feb 18, 2021	17.61	17.72	17.58	17.64	118,107	-0.02(-0.14%)
Feb 17, 2021	17.57	17.69	17.50	17.66	91,324	+0.00(+0.00%)
Feb 16, 2021	17.67	17.67	17.46	17.66	128,790	-0.01(-0.04%)
Feb 12, 2021	17.82	17.83	17.48	17.67	150,093	-0.15(-0.83%)
Feb 11, 2021	17.87	17.87	17.67	17.82	88,432	+0.02(+0.09%)
Feb 10, 2021	18.01	18.17	17.65	17.80	200,078	-0.15(-0.83%)
Feb 09, 2021	17.70	17.97	17.70	17.95	105,579	+0.20(+1.15%)
Feb 08, 2021	17.60	17.81	17.54	17.75	100,858	+0.19(+1.07%)
Feb 05, 2021	17.54	17.61	17.50	17.56	94,909	+0.04(+0.22%)
Feb 04, 2021	17.39	17.57	17.36	17.52	84,317	+0.09(+0.54%)
Feb 03, 2021	17.43	17.50	17.38	17.43	62,800	-0.01(-0.04%)
Feb 02, 2021	17.47	17.50	17.37	17.43	102,639	-0.02(-0.13%)
Feb 01, 2021	17.54	17.54	17.36	17.46	115,816	-0.05(-0.31%)
Jan 29, 2021	17.60	17.64	17.39	17.51	139,746	-0.04(-0.22%)
Jan 28, 2021	17.41	17.55	17.41	17.55	74,563	+0.11(+0.63%)
Jan 27, 2021	17.54	17.57	17.33	17.44	96,179	-0.09(-0.54%)
Jan 26, 2021	17.62	17.62	17.50	17.54	78,615	-0.05(-0.27%)
Jan 25, 2021	17.62	17.68	17.54	17.58	109,823	-0.07(-0.40%)
Jan 22, 2021	17.72	17.72	17.63	17.65	64,635	-0.04(-0.22%)
Jan 21, 2021	17.66	17.72	17.54	17.69	113,661	+0.04(+0.22%)
Jan 20, 2021	17.58	17.69	17.55	17.65	178,246	+0.09(+0.53%)
Jan 19, 2021	17.29	17.59	17.29	17.56	151,574	+0.35(+2.04%)
Jan 15, 2021	17.03	17.30	16.88	17.21	221,224	+0.27(+1.61%)
Jan 14, 2021	16.94	17.12	16.85	16.94	346,568	-0.03(-0.18%)
Jan 13, 2021	16.66	17.09	16.65	16.97	420,868	+0.22(+1.30%)
Jan 12, 2021	16.98	17.09	16.58	16.75	371,838	-0.21(-1.24%)
Jan 11, 2021	17.30	17.30	16.96	16.96	249,110	-0.30(-1.71%)
Jan 08, 2021	17.44	17.56	17.16	17.26	210,946	-0.18(-1.03%)
Jan 07, 2021	17.59	17.72	17.30	17.44	268,286	-0.09(-0.53%)
Jan 06, 2021	17.83	17.86	17.41	17.53	325,180	-0.32(-1.79%)
Jan 05, 2021	17.93	18.06	17.83	17.85	164,276	-0.19(-1.08%)
Jan 04, 2021	18.34	18.34	17.92	18.04	131,092	-0.19(-1.07%)
Dec 31, 2020		18.24	18.24	18.24	152,098	+0.26(+1.43%)
Dec 30, 2020	18.21	18.33	17.91	17.98	152,098	-0.12(-0.69%)
Dec 29, 2020	18.15	18.24	18.04	18.11	84,062	-0.12(-0.68%)
Dec 28, 2020	18.41	18.42	18.11	18.23	145,197	-0.19(-1.06%)
Dec 24, 2020	18.37	18.47	18.37	18.42	35,329	+0.04(+0.21%)
Dec 23, 2020	18.53	18.53	18.39	18.39	89,699	-0.11(-0.59%)
Dec 22, 2020	18.44	18.56	18.39	18.49	77,807	+0.09(+0.50%)
Dec 21, 2020	18.37	18.46	18.26	18.40	140,149	+0.02(+0.13%)
Dec 18, 2020	18.26	18.42	18.18	18.38	99,332	+0.05(+0.30%)
Dec 17, 2020	18.15	18.34	18.15	18.32	97,762	+0.12(+0.68%)
Dec 16, 2020	18.03	18.20	17.95	18.20	112,234	+0.19(+1.08%)
Dec 15, 2020	17.85	18.02	17.85	18.01	79,215	+0.15(+0.87%)
Dec 14, 2020	17.90	17.91	17.84	17.85	70,931	-0.02(-0.09%)
Dec 11, 2020	17.78	17.89	17.77	17.87	100,623	+0.02(+0.13%)
Dec 10, 2020	17.81	17.85	17.71	17.84	92,373	+0.02(+0.13%)
Dec 09, 2020	17.80	17.95	17.73	17.82	115,275	+0.06(+0.35%)
Dec 08, 2020	17.77	17.82	17.70	17.76	70,917	-0.04(-0.22%)
Dec 07, 2020	17.81	17.86	17.65	17.80	124,351	+0.07(+0.39%)
Dec 04, 2020	17.88	17.93	17.65	17.73	144,670	-0.08(-0.43%)
Dec 03, 2020	17.80	17.89	17.77	17.81	120,854	+0.03(+0.17%)
Dec 02, 2020	17.57	17.79	17.54	17.77	111,093	+0.06(+0.35%)
Dec 01, 2020	17.61	17.77	17.54	17.71	148,264	+0.10(+0.57%)
Nov 30, 2020	17.54	17.64	17.51	17.61	108,035	+0.07(+0.40%)
Nov 27, 2020	17.39	17.61	17.35	17.54	42,497	+0.11(+0.62%)
Nov 25, 2020	17.43	17.49	17.37	17.43	121,291	+0.03(+0.18%)
Nov 24, 2020	17.42	17.45	17.36	17.40	68,961	+0.09(+0.49%)
Nov 23, 2020	17.26	17.38	17.26	17.32	99,098	+0.04(+0.22%)
Nov 20, 2020	17.26	17.31	17.23	17.28	55,414	-0.02(-0.13%)
Nov 19, 2020	17.32	17.44	17.23	17.30	126,966	-0.09(-0.54%)
Nov 18, 2020	17.28	17.47	17.27	17.40	87,759	+0.08(+0.44%)
Nov 17, 2020	17.16	17.33	17.13	17.32	92,952	+0.17(+0.99%)
Nov 16, 2020	17.12	17.22	17.07	17.15	114,517	+0.06(+0.36%)
Nov 13, 2020	16.95	17.13	16.95	17.09	89,509	+0.10(+0.59%)
Nov 12, 2020	16.86	17.03	16.84	16.99	158,145	+0.13(+0.78%)
Nov 11, 2020	16.97	17.09	16.85	16.86	139,060	-0.12(-0.72%)
Nov 10, 2020	16.79	16.99	16.74	16.98	86,201	+0.18(+1.05%)
Nov 09, 2020	16.82	16.85	16.75	16.80	127,746	+0.19(+1.16%)
Nov 06, 2020	16.43	16.63	16.42	16.61	55,342	+0.08(+0.47%)
Nov 05, 2020	16.39	16.55	16.39	16.53	115,980	+0.21(+1.27%)
Nov 04, 2020	16.25	16.40	16.22	16.33	92,586	+0.05(+0.33%)
Nov 03, 2020	16.12	16.30	16.12	16.27	70,120	+0.18(+1.15%)
Nov 02, 2020	16.04	16.23	16.04	16.09	100,749	+0.05(+0.29%)
Oct 30, 2020	16.16	16.16	16.00	16.04	92,367	-0.05(-0.29%)
Oct 29, 2020	15.89	16.12	15.80	16.09	95,239	+0.09(+0.58%)
Oct 28, 2020	16.16	16.20	15.93	16.00	142,444	-0.26(-1.61%)
Oct 27, 2020	16.29	16.30	16.24	16.26	101,844	-0.03(-0.19%)
Oct 26, 2020	16.26	16.36	16.20	16.29	84,079	-0.08(-0.47%)
Oct 23, 2020	16.44	16.44	16.31	16.36	80,415	+0.02(+0.09%)
Oct 22, 2020	16.32	16.39	16.24	16.35	67,493	+0.05(+0.28%)
Oct 21, 2020	16.41	16.41	16.19	16.30	97,181	-0.07(-0.42%)
Oct 20, 2020	16.34	16.43	16.33	16.37	77,679	+0.11(+0.71%)
Oct 19, 2020	16.33	16.41	16.26	16.26	100,872	-0.05(-0.28%)
Oct 16, 2020	16.27	16.38	16.27	16.30	88,224	+0.05(+0.28%)
Oct 15, 2020	16.26	16.33	16.26	16.26	74,707	-0.09(-0.56%)
Oct 14, 2020	16.34	16.38	16.30	16.35	92,889	+0.01(+0.05%)
Oct 13, 2020	16.25	16.35	16.25	16.34	88,959	+0.04(+0.23%)
Oct 12, 2020	16.33	16.36	16.22	16.30	130,990	+0.10(+0.64%)
Oct 09, 2020	16.24	16.29	16.16	16.20	83,780	-0.03(-0.17%)
Oct 08, 2020	16.27	16.32	16.14	16.23	144,936	-0.04(-0.26%)
Oct 07, 2020	16.14	16.28	16.13	16.27	63,321	+0.14(+0.88%)
Oct 06, 2020	16.14	16.22	16.08	16.13	109,203	-0.05(-0.33%)
Oct 05, 2020	16.11	16.20	16.11	16.18	87,129	+0.07(+0.43%)
Oct 02, 2020	16.06	16.14	16.01	16.11	90,969	-0.09(-0.57%)
Oct 01, 2020	16.19	16.22	16.08	16.20	137,984	+0.17(+1.05%)
Sep 30, 2020	16.17	16.22	16.04	16.04	147,358	-0.01(-0.05%)
Sep 29, 2020	15.91	16.04	15.80	16.04	98,809	+0.18(+1.11%)
Sep 28, 2020	15.76	15.94	15.72	15.87	148,976	+0.21(+1.32%)
Sep 25, 2020	15.66	15.76	15.53	15.66	174,227	-0.05(-0.29%)
Sep 24, 2020	16.05	16.07	15.69	15.71	297,786	-0.44(-2.75%)
Sep 23, 2020	16.43	16.53	16.14	16.15	223,226	-0.29(-1.77%)
Sep 22, 2020	16.45	16.45	16.32	16.44	81,880	+0.02(+0.14%)
Sep 21, 2020	16.39	16.50	16.31	16.42	140,883	-0.21(-1.24%)
Sep 18, 2020	16.50	16.72	16.50	16.62	168,963	+0.05(+0.28%)
Sep 17, 2020	16.55	16.65	16.42	16.58	156,939	-0.08(-0.46%)
Sep 16, 2020	16.81	16.97	16.44	16.66	360,035	-0.18(-1.08%)
Sep 15, 2020	16.83	16.88	16.69	16.84	44,635	+0.11(+0.68%)
Sep 14, 2020	16.53	16.74	16.53	16.72	76,915	+0.24(+1.43%)
Sep 11, 2020	16.62	16.71	16.40	16.49	94,934	-0.08(-0.46%)
Sep 10, 2020	16.56	16.62	16.43	16.56	85,253	-0.05(-0.28%)
Sep 09, 2020	16.42	16.62	16.42	16.61	108,565	+0.23(+1.39%)
Sep 08, 2020	16.47	16.50	16.24	16.38	168,387	-0.24(-1.42%)
Sep 04, 2020	16.53	16.69	16.12	16.62	272,313	+0.05(+0.28%)
Sep 03, 2020	17.01	17.06	16.51	16.57	195,347	-0.48(-2.81%)
Sep 02, 2020	16.98	17.07	16.93	17.05	124,998	+0.17(+1.04%)
Sep 01, 2020	16.83	16.91	16.76	16.88	80,372	+0.09(+0.54%)
Aug 31, 2020	16.73	16.84	16.66	16.78	128,062	+0.13(+0.78%)
Aug 28, 2020	16.66	16.72	16.58	16.66	130,174	+0.03(+0.18%)
Aug 27, 2020	16.69	16.73	16.58	16.62	101,602	+0.02(+0.14%)
Aug 26, 2020	16.49	16.71	16.45	16.60	164,724	+0.25(+1.54%)
Aug 25, 2020	16.35	16.41	16.30	16.35	59,613	+0.02(+0.09%)
Aug 24, 2020	16.48	16.53	16.28	16.34	111,968	-0.04(-0.23%)
Aug 21, 2020	16.27	16.38	16.23	16.37	83,100	+0.03(+0.18%)
Aug 20, 2020	16.22	16.35	16.16	16.34	116,051	+0.09(+0.56%)
Aug 19, 2020	16.27	16.31	16.22	16.25	154,055	+0.10(+0.61%)
Aug 18, 2020	16.14	16.18	16.14	16.16	74,623	+0.02(+0.14%)
Aug 17, 2020	15.99	16.13	15.99	16.13	162,335	+0.10(+0.61%)
Aug 14, 2020	16.02	16.09	15.94	16.03	84,790	-0.01(-0.05%)
Aug 13, 2020	16.08	16.08	15.96	16.04	132,554	+0.02(+0.14%)
Aug 12, 2020	16.06	16.06	16.00	16.02	160,272	+0.08(+0.52%)
Aug 11, 2020	15.94	15.99	15.92	15.94	86,136	+0.02(+0.09%)
Aug 10, 2020	15.92	16.01	15.91	15.92	87,039	-0.01(-0.05%)
Aug 07, 2020	15.88	15.93	15.83	15.93	58,599	+0.06(+0.38%)
Aug 06, 2020	15.84	15.92	15.84	15.87	91,363	+0.03(+0.17%)
Aug 05, 2020	15.78	15.89	15.77	15.84	113,214	+0.05(+0.31%)
Aug 04, 2020	15.78	15.92	15.78	15.79	185,022	-0.08(-0.52%)
Aug 03, 2020	15.99	16.10	15.86	15.88	181,000	-0.10(-0.62%)
Jul 31, 2020	16.07	16.07	15.88	15.97	192,861	+0.00(+0.00%)
Jul 30, 2020	16.04	16.06	15.76	15.97	499,498	-0.11(-0.70%)
Jul 29, 2020	15.96	16.10	15.96	16.09	112,830	+0.20(+1.29%)
Jul 28, 2020	15.87	15.99	15.87	15.88	332,485	-0.02(-0.09%)
Jul 27, 2020	15.89	15.96	15.77	15.90	134,927	+0.05(+0.33%)
Jul 24, 2020	15.87	15.91	15.82	15.85	61,377	+0.02(+0.10%)
Jul 23, 2020	15.88	16.00	15.81	15.83	105,297	+0.03(+0.18%)
Jul 22, 2020	15.67	15.89	15.67	15.80	119,810	+0.07(+0.43%)
Jul 21, 2020	15.55	15.79	15.55	15.73	133,849	+0.21(+1.36%)
Jul 20, 2020	15.55	15.58	15.41	15.52	104,171	-0.06(-0.39%)
Jul 17, 2020	15.50	15.69	15.50	15.58	138,478	+0.06(+0.39%)
Jul 16, 2020	15.25	15.52	15.24	15.52	73,419	+0.13(+0.83%)
Jul 15, 2020	15.28	15.40	15.22	15.40	98,905	+0.11(+0.74%)
Jul 14, 2020	15.16	15.30	15.06	15.28	127,809	+0.04(+0.25%)
Jul 13, 2020	15.28	15.35	15.22	15.25	93,289	-0.01(-0.05%)
Jul 10, 2020	15.24	15.31	15.22	15.25	70,769	-0.06(-0.39%)
Jul 09, 2020	15.37	15.37	15.22	15.31	77,121	-0.01(-0.05%)
Jul 08, 2020	15.28	15.40	15.28	15.32	59,717	+0.03(+0.20%)
Jul 07, 2020	15.22	15.42	15.21	15.29	80,621	+0.05(+0.35%)
Jul 06, 2020	15.38	15.46	15.22	15.24	92,538	-0.06(-0.39%)
Jul 02, 2020	15.29	15.38	15.24	15.30	75,558	+0.12(+0.79%)
Jul 01, 2020	15.05	15.28	15.05	15.18	116,169	+0.06(+0.40%)
Jun 30, 2020	15.06	15.28	15.06	15.12	177,110	+0.17(+1.11%)
Jun 29, 2020	14.88	14.96	14.77	14.95	133,952	+0.05(+0.30%)
Jun 26, 2020	15.07	15.07	14.89	14.91	122,781	-0.12(-0.80%)
Jun 25, 2020	15.00	15.17	14.96	15.03	103,062	-0.02(-0.15%)
Jun 24, 2020	15.21	15.21	14.81	15.05	115,980	-0.17(-1.09%)
Jun 23, 2020	15.31	15.34	15.20	15.22	97,352	+0.07(+0.45%)
Jun 22, 2020	15.18	15.31	15.14	15.15	116,463	-0.09(-0.59%)
Jun 19, 2020	15.32	15.32	15.18	15.24	72,117	+0.09(+0.58%)
Jun 18, 2020	15.21	15.37	15.14	15.15	99,493	-0.07(-0.44%)
Jun 17, 2020	15.32	15.32	15.21	15.22	102,670	-0.10(-0.63%)
Jun 16, 2020	15.25	15.56	15.17	15.31	94,592	+0.23(+1.54%)
Jun 15, 2020	14.85	15.08	14.75	15.08	113,163	-0.03(-0.20%)
Jun 12, 2020	15.04	15.19	14.83	15.11	161,763	+0.38(+2.59%)
Jun 11, 2020	15.32	15.38	14.67	14.73	330,592	-0.98(-6.23%)
Jun 10, 2020	15.84	15.89	15.63	15.71	95,353	-0.08(-0.52%)
Jun 09, 2020	15.74	15.90	15.65	15.79	121,254	-0.02(-0.14%)
Jun 08, 2020	15.61	15.82	15.53	15.81	248,335	+0.33(+2.12%)
Jun 05, 2020	15.42	15.61	15.40	15.49	257,162	+0.18(+1.17%)
Jun 04, 2020	15.31	15.32	15.05	15.31	180,511	-0.02(-0.10%)
Jun 03, 2020	15.33	15.43	15.25	15.32	136,859	-0.03(-0.19%)
Jun 02, 2020	15.36	15.46	15.22	15.35	123,080	-0.01(-0.05%)
Jun 01, 2020	14.93	15.55	14.93	15.36	410,263	+0.37(+2.44%)
May 29, 2020	14.83	14.99	14.77	14.99	222,374	+0.23(+1.57%)
May 28, 2020	14.72	14.84	14.60	14.76	194,074	+0.04(+0.30%)
May 27, 2020	14.66	14.75	14.55	14.72	264,608	+0.19(+1.29%)
May 26, 2020	14.72	14.74	14.49	14.53	342,732	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,953	-0.01(-0.10%)
May 21, 2020	14.39	14.75	14.22	14.64	194,097	+0.17(+1.18%)
May 20, 2020	14.63	14.63	14.30	14.47	301,845	-0.01(-0.05%)
May 19, 2020	14.45	14.58	14.34	14.48	281,455	+0.10(+0.72%)
May 18, 2020	13.78	14.58	13.78	14.37	377,076	+0.72(+5.28%)
May 15, 2020	13.40	13.72	13.38	13.65	134,614	+0.17(+1.27%)
May 14, 2020	13.48	13.57	13.02	13.48	312,300	-0.19(-1.41%)
May 13, 2020	14.26	14.39	13.65	13.68	398,436	-0.69(-4.81%)
May 12, 2020	14.46	14.70	14.34	14.37	240,866	-0.19(-1.28%)
May 11, 2020	14.24	14.62	14.24	14.55	290,858	+0.13(+0.87%)
May 08, 2020	14.50	14.51	14.30	14.43	133,268	+0.09(+0.62%)
May 07, 2020	14.38	14.55	14.30	14.34	159,235	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,696	-0.14(-0.98%)
May 05, 2020	14.29	14.43	14.29	14.42	227,387	+0.16(+1.09%)
May 04, 2020	14.12	14.26	14.05	14.26	147,813	+0.01(+0.05%)
May 01, 2020	14.37	14.47	14.16	14.26	212,960	-0.27(-1.84%)
Apr 30, 2020	14.71	14.71	14.26	14.52	323,488	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,550	+0.55(+3.89%)
Apr 28, 2020	14.15	14.32	14.03	14.14	227,284	+0.06(+0.42%)
Apr 27, 2020	14.01	14.18	13.83	14.08	304,074	+0.16(+1.12%)
Apr 24, 2020	13.45	13.94	13.37	13.92	394,825	+0.42(+3.08%)
Apr 23, 2020	13.62	13.80	13.39	13.51	278,491	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.62	475,518	+0.24(+1.79%)
Apr 21, 2020	13.44	13.78	13.17	13.38	341,386	-0.21(-1.52%)
Apr 20, 2020	13.37	13.65	13.36	13.59	342,670	+0.05(+0.38%)
Apr 17, 2020	13.58	13.61	13.37	13.54	480,988	+0.36(+2.74%)
Apr 16, 2020	13.05	13.53	13.05	13.18	373,218	+0.10(+0.79%)
Apr 15, 2020	12.94	13.22	12.37	13.07	525,937	-0.09(-0.67%)
Apr 14, 2020	13.55	13.66	13.13	13.16	463,238	-0.21(-1.60%)
Apr 13, 2020	13.91	13.98	13.15	13.38	536,772	-0.39(-2.84%)
Apr 09, 2020	13.09	14.03	13.09	13.77	611,563	+0.69(+5.31%)
Apr 08, 2020	12.49	13.24	12.42	13.07	470,019	+0.58(+4.67%)
Apr 07, 2020	12.17	12.84	12.17	12.49	394,180	+0.64(+5.42%)
Apr 06, 2020	11.20	11.93	11.20	11.85	397,669	+0.83(+7.57%)
Apr 03, 2020	11.44	11.55	10.70	11.02	414,210	-0.32(-2.80%)
Apr 02, 2020	11.16	11.53	11.08	11.33	336,374	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.