Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.92	14.99	14.82	14.99	167,786	+0.08(+0.53%)
Mar 30, 2021	14.85	14.92	14.75	14.92	140,490	+0.06(+0.42%)
Mar 29, 2021	14.73	14.88	14.69	14.85	211,845	+0.08(+0.53%)
Mar 26, 2021	14.61	14.79	14.61	14.77	154,175	+0.18(+1.24%)
Mar 25, 2021	14.66	14.73	14.41	14.59	155,916	-0.08(-0.54%)
Mar 24, 2021	14.78	14.78	14.65	14.67	98,083	-0.03(-0.21%)
Mar 23, 2021	14.72	14.80	14.66	14.70	128,675	-0.08(-0.57%)
Mar 22, 2021	14.69	14.81	14.69	14.79	131,600	+0.12(+0.85%)
Mar 19, 2021	14.73	14.73	14.52	14.66	81,283	-0.01(-0.05%)
Mar 18, 2021	14.79	14.82	14.65	14.67	123,922	-0.18(-1.21%)
Mar 17, 2021	14.86	14.87	14.69	14.85	180,388	+0.05(+0.32%)
Mar 16, 2021	14.74	14.85	14.73	14.80	140,463	+0.07(+0.48%)
Mar 15, 2021	14.73	14.73	14.62	14.73	155,954	+0.05(+0.32%)
Mar 12, 2021	14.60	14.69	14.54	14.69	136,966	+0.09(+0.59%)
Mar 11, 2021	14.56	14.68	14.54	14.60	266,711	+0.13(+0.92%)
Mar 10, 2021	14.50	14.54	14.45	14.47	107,533	+0.07(+0.49%)
Mar 09, 2021	14.35	14.48	14.35	14.40	124,721	+0.20(+1.43%)
Mar 08, 2021	14.25	14.38	14.19	14.19	138,713	-0.05(-0.33%)
Mar 05, 2021	14.29	14.36	13.90	14.24	289,165	+0.09(+0.61%)
Mar 04, 2021	14.38	14.41	13.99	14.16	252,939	-0.23(-1.63%)
Mar 03, 2021	14.63	14.63	14.32	14.39	190,945	-0.20(-1.39%)
Mar 02, 2021	14.53	14.61	14.43	14.59	273,018	+0.08(+0.54%)
Mar 01, 2021	14.30	14.59	14.30	14.52	228,619	+0.31(+2.20%)
Feb 26, 2021	14.32	14.32	14.04	14.20	184,328	-0.03(-0.22%)
Feb 25, 2021	14.47	14.53	14.18	14.23	229,696	-0.28(-1.94%)
Feb 24, 2021	14.37	14.53	14.29	14.52	164,619	+0.16(+1.09%)
Feb 23, 2021	14.39	14.39	14.14	14.36	149,615	-0.04(-0.27%)
Feb 22, 2021	14.41	14.47	14.34	14.40	207,957	-0.09(-0.59%)
Feb 19, 2021	14.46	14.59	14.46	14.48	126,341	+0.03(+0.22%)
Feb 18, 2021	14.53	14.54	14.35	14.45	153,333	-0.10(-0.68%)
Feb 17, 2021	14.57	14.58	14.44	14.55	160,483	+0.01(+0.05%)
Feb 16, 2021	14.53	14.62	14.46	14.54	255,875	+0.11(+0.75%)
Feb 12, 2021	14.33	14.45	14.33	14.44	144,412	+0.05(+0.38%)
Feb 11, 2021	14.41	14.41	14.29	14.38	204,115	+0.04(+0.27%)
Feb 10, 2021	14.30	14.41	14.27	14.34	202,813	+0.05(+0.33%)
Feb 09, 2021	14.19	14.32	14.18	14.30	172,890	+0.09(+0.66%)
Feb 08, 2021	14.19	14.28	14.15	14.20	199,648	+0.07(+0.49%)
Feb 05, 2021	14.16	14.22	14.08	14.13	290,627	-0.05(-0.38%)
Feb 04, 2021	14.16	14.19	14.12	14.19	122,654	+0.02(+0.16%)
Feb 03, 2021	14.06	14.16	13.95	14.16	210,935	+0.20(+1.45%)
Feb 02, 2021	13.83	14.25	13.83	13.96	250,136	+0.15(+1.07%)
Feb 01, 2021	13.67	13.82	13.62	13.81	258,553	+0.23(+1.66%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,863	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,101	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,116	-0.35(-2.49%)
Jan 26, 2021	14.09	14.12	14.00	14.07	178,746	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,557	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,568	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,260	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,151	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,774	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,761	-0.06(-0.44%)
Jan 14, 2021	14.01	14.11	14.01	14.04	137,067	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,207	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,276	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,067	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,351	+0.02(+0.17%)
Jan 07, 2021	13.87	14.04	13.84	14.01	188,388	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,936	+0.08(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,886	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,720	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,073	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,073	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,679	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,294	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.67	13.73	79,214	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,545	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,135	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,419	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,325	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,833	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,704	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,951	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,785	+0.17(+1.27%)
Dec 11, 2020	13.23	13.35	13.15	13.30	115,344	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,877	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,436	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,224	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,928	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,780	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,698	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,412	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,869	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,897	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.00	13.09	95,426	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.90	13.01	93,343	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,567	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,138	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,910	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,472	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	12.99	13.03	204,716	+0.05(+0.41%)
Nov 17, 2020	12.73	13.05	12.72	12.98	170,789	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,009	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,548	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,103	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,587	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,086	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,788	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,418	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,885	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,431	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,024	+0.23(+2.08%)
Nov 02, 2020	10.96	11.13	10.96	10.99	187,539	+0.08(+0.77%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,763	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,595	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,312	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,430	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,578	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,670	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,428	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,636	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,190	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,160	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,775	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,873	-0.10(-0.84%)
Oct 14, 2020	11.84	11.89	11.69	11.76	158,202	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,407	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,459	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,852	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,056	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.62	174,085	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,435	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,851	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,616	-0.08(-0.74%)
Oct 01, 2020	11.32	11.44	11.28	11.34	180,397	+0.07(+0.61%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,972	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.18	11.22	135,977	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,896	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,689	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,390	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,432	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,296	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,340	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.53	11.55	247,889	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,627	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,071	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,963	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,691	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,161	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,037	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,178	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,932	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,699	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,424	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,428	+0.11(+0.88%)
Sep 01, 2020	11.93	11.97	11.87	11.93	210,313	+0.03(+0.25%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,016	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,509	+0.14(+1.15%)
Aug 27, 2020	11.76	11.82	11.71	11.79	250,683	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,986	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,586	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,420	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,904	-0.14(-1.21%)
Aug 20, 2020	11.65	11.72	11.57	11.69	208,265	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.72	11.77	111,961	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.63	11.84	354,085	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,055	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,567	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,296	+0.04(+0.39%)
Aug 12, 2020	11.54	11.66	11.54	11.63	189,635	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,823	-0.01(-0.07%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,311	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,270	+0.01(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,987	+0.02(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,190	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.17	11.28	151,700	+0.07(+0.60%)
Aug 03, 2020	11.19	11.22	11.08	11.21	177,102	+0.09(+0.81%)
Jul 31, 2020	11.23	11.23	10.97	11.12	222,528	-0.04(-0.40%)
Jul 30, 2020	11.10	11.19	10.99	11.16	178,606	-0.05(-0.47%)
Jul 29, 2020	11.14	11.22	11.12	11.22	165,454	+0.15(+1.35%)
Jul 28, 2020	11.04	11.13	11.00	11.07	137,536	+0.02(+0.20%)
Jul 27, 2020	11.01	11.06	10.94	11.04	261,976	+0.13(+1.17%)
Jul 24, 2020	11.04	11.07	10.88	10.92	243,779	-0.13(-1.15%)
Jul 23, 2020	11.25	11.31	11.03	11.04	239,003	-0.16(-1.45%)
Jul 22, 2020	11.11	11.25	11.09	11.21	430,320	+0.09(+0.80%)
Jul 21, 2020	11.05	11.17	11.05	11.12	348,462	+0.11(+1.01%)
Jul 20, 2020	10.94	11.01	10.88	11.01	183,244	+0.07(+0.68%)
Jul 17, 2020	10.89	10.94	10.83	10.93	114,246	+0.02(+0.20%)
Jul 16, 2020	10.91	10.93	10.84	10.91	107,956	-0.05(-0.47%)
Jul 15, 2020	10.91	11.02	10.88	10.96	120,127	+0.18(+1.65%)
Jul 14, 2020	10.63	10.78	10.61	10.78	173,532	+0.10(+0.90%)
Jul 13, 2020	10.87	10.95	10.66	10.69	200,782	-0.10(-0.96%)
Jul 10, 2020	10.70	10.79	10.67	10.79	130,528	+0.13(+1.26%)
Jul 09, 2020	10.78	10.81	10.58	10.66	177,699	-0.13(-1.17%)
Jul 08, 2020	10.77	10.82	10.69	10.78	186,047	+0.07(+0.62%)
Jul 07, 2020	10.83	10.85	10.71	10.72	180,814	-0.13(-1.16%)
Jul 06, 2020	10.89	10.90	10.74	10.84	337,558	+0.18(+1.67%)
Jul 02, 2020	10.72	10.78	10.64	10.66	317,036	+0.04(+0.42%)
Jul 01, 2020	10.65	10.68	10.59	10.62	220,126	+0.01(+0.07%)
Jun 30, 2020	10.50	10.63	10.44	10.61	184,613	+0.10(+0.99%)
Jun 29, 2020	10.46	10.51	10.29	10.51	190,329	+0.13(+1.29%)
Jun 26, 2020	10.54	10.54	10.34	10.37	299,677	-0.19(-1.76%)
Jun 25, 2020	10.49	10.56	10.40	10.56	218,339	+0.05(+0.49%)
Jun 24, 2020	10.73	10.73	10.42	10.51	211,390	-0.25(-2.28%)
Jun 23, 2020	10.85	10.90	10.75	10.75	214,292	+0.03(+0.28%)
Jun 22, 2020	10.69	10.78	10.61	10.72	229,407	+0.06(+0.57%)
Jun 19, 2020	10.91	10.99	10.62	10.66	250,860	-0.10(-0.89%)
Jun 18, 2020	10.78	10.78	10.72	10.76	225,469	-0.03(-0.27%)
Jun 17, 2020	10.71	10.82	10.70	10.79	312,606	+0.05(+0.48%)
Jun 16, 2020	10.73	10.86	10.57	10.74	326,633	+0.30(+2.90%)
Jun 15, 2020	10.17	10.49	10.12	10.43	338,006	+0.00(+0.00%)
Jun 12, 2020	10.62	10.65	10.26	10.43	414,847	+0.05(+0.50%)
Jun 11, 2020	10.95	10.99	10.35	10.38	518,536	-0.81(-7.25%)
Jun 10, 2020	11.27	11.30	11.14	11.19	262,224	-0.10(-0.91%)
Jun 09, 2020	11.40	11.40	11.22	11.30	391,802	-0.08(-0.71%)
Jun 08, 2020	11.28	11.40	11.23	11.38	495,125	+0.26(+2.32%)
Jun 05, 2020	11.13	11.25	10.99	11.12	290,162	+0.22(+2.03%)
Jun 04, 2020	10.90	10.92	10.80	10.90	329,540	+0.03(+0.27%)
Jun 03, 2020	10.63	10.90	10.62	10.87	284,386	+0.36(+3.44%)
Jun 02, 2020	10.38	10.51	10.38	10.51	267,090	+0.12(+1.14%)
Jun 01, 2020	10.20	10.40	10.18	10.39	177,293	+0.21(+2.10%)
May 29, 2020	10.23	10.23	10.06	10.18	311,440	-0.01(-0.07%)
May 28, 2020	10.21	10.26	10.11	10.18	251,093	+0.07(+0.66%)
May 27, 2020	10.05	10.19	9.895	10.12	395,362	+0.29(+2.93%)
May 26, 2020	9.969	10.03	9.814	9.828	302,643	+0.15(+1.60%)
May 22, 2020	9.592	9.688	9.563	9.673	292,602	+0.12(+1.24%)
May 21, 2020	9.577	9.651	9.515	9.555	206,190	-0.04(-0.44%)
May 20, 2020	9.656	9.700	9.583	9.598	349,267	+0.10(+1.00%)
May 19, 2020	9.503	9.612	9.451	9.503	203,281	-0.03(-0.31%)
May 18, 2020	9.341	9.583	9.341	9.532	222,368	+0.31(+3.42%)
May 15, 2020	9.166	9.268	9.151	9.217	124,847	-0.03(-0.32%)
May 14, 2020	9.100	9.246	8.975	9.246	279,393	+0.03(+0.32%)
May 13, 2020	9.371	9.451	9.173	9.217	468,962	-0.21(-2.25%)
May 12, 2020	9.656	9.675	9.422	9.429	191,346	-0.18(-1.90%)
May 11, 2020	9.503	9.664	9.437	9.612	216,284	+0.01(+0.15%)
May 08, 2020	9.488	9.634	9.488	9.598	235,762	+0.15(+1.55%)
May 07, 2020	9.459	9.481	9.371	9.451	295,147	+0.15(+1.57%)
May 06, 2020	9.473	9.510	9.298	9.305	271,219	-0.18(-1.93%)
May 05, 2020	9.503	9.612	9.411	9.488	276,592	+0.08(+0.86%)
May 04, 2020	9.400	9.429	9.320	9.407	182,907	-0.01(-0.16%)
May 01, 2020	9.481	9.553	9.341	9.422	228,523	-0.23(-2.35%)
Apr 30, 2020	9.898	9.898	9.605	9.649	373,425	-0.21(-2.15%)
Apr 29, 2020	9.708	9.927	9.671	9.861	414,404	+0.39(+4.10%)
Apr 28, 2020	9.473	9.605	9.363	9.473	366,436	+0.11(+1.17%)
Apr 27, 2020	9.334	9.415	9.210	9.363	312,337	+0.02(+0.24%)
Apr 24, 2020	9.356	9.356	9.188	9.341	259,256	+0.12(+1.27%)
Apr 23, 2020	9.312	9.422	9.217	9.224	238,331	-0.07(-0.79%)
Apr 22, 2020	9.283	9.363	9.232	9.298	255,254	+0.16(+1.78%)
Apr 21, 2020	9.244	9.267	8.953	9.135	287,057	-0.23(-2.48%)
Apr 20, 2020	9.287	9.585	9.287	9.367	270,292	-0.18(-1.90%)
Apr 17, 2020	9.556	9.585	9.367	9.549	362,884	+0.20(+2.18%)
Apr 16, 2020	9.483	9.483	9.244	9.345	253,251	-0.01(-0.08%)
Apr 15, 2020	9.345	9.432	9.207	9.353	336,423	-0.20(-2.13%)
Apr 14, 2020	9.527	9.628	9.403	9.556	331,294	+0.25(+2.73%)
Apr 13, 2020	9.505	9.556	9.113	9.302	388,524	-0.32(-3.32%)
Apr 09, 2020	9.607	9.985	9.592	9.621	438,766	+0.25(+2.63%)
Apr 08, 2020	9.215	9.440	9.135	9.374	232,963	+0.29(+3.20%)
Apr 07, 2020	9.215	9.432	8.931	9.084	572,544	+0.31(+3.56%)
Apr 06, 2020	8.554	8.851	8.300	8.772	943,056	+0.65(+8.05%)
Apr 03, 2020	8.234	8.307	7.987	8.118	362,333	-0.06(-0.71%)
Apr 02, 2020	7.849	8.336	7.777	8.176	723,585	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.