Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.58	14.80	14.58	14.80	168,530	+0.31(+2.15%)
Mar 30, 2023	14.46	14.54	14.41	14.49	95,642	+0.17(+1.22%)
Mar 29, 2023	14.28	14.33	14.21	14.32	150,122	+0.21(+1.49%)
Mar 28, 2023	14.17	14.17	14.02	14.10	71,183	-0.06(-0.45%)
Mar 27, 2023	14.09	14.21	14.04	14.17	110,985	+0.18(+1.31%)
Mar 24, 2023	13.95	14.04	13.84	13.99	85,429	+0.04(+0.26%)
Mar 23, 2023	14.00	14.26	13.87	13.95	149,975	-0.04(-0.26%)
Mar 22, 2023	14.14	14.35	13.99	13.99	179,342	-0.13(-0.91%)
Mar 21, 2023	14.02	14.17	14.02	14.11	89,505	+0.22(+1.58%)
Mar 20, 2023	13.79	13.95	13.79	13.89	85,914	+0.14(+0.99%)
Mar 17, 2023	13.89	13.98	13.68	13.76	134,679	-0.17(-1.24%)
Mar 16, 2023	13.62	13.96	13.55	13.93	155,675	+0.19(+1.39%)
Mar 15, 2023	13.73	13.84	13.64	13.74	169,001	-0.27(-1.95%)
Mar 14, 2023	13.92	14.12	13.87	14.01	141,103	+0.18(+1.32%)
Mar 13, 2023	13.80	14.00	13.66	13.83	149,805	-0.13(-0.91%)
Mar 10, 2023	14.21	14.22	13.88	13.96	149,634	-0.29(-2.05%)
Mar 09, 2023	14.57	14.60	14.22	14.25	98,281	-0.28(-1.94%)
Mar 08, 2023	14.45	14.57	14.40	14.53	106,463	+0.05(+0.38%)
Mar 07, 2023	14.69	14.72	14.40	14.48	138,009	-0.25(-1.73%)
Mar 06, 2023	14.80	14.89	14.71	14.73	90,443	-0.03(-0.22%)
Mar 03, 2023	14.59	14.80	14.56	14.76	102,850	+0.24(+1.66%)
Mar 02, 2023	14.39	14.54	14.34	14.52	94,564	+0.09(+0.63%)
Mar 01, 2023	14.46	14.54	14.38	14.43	104,078	-0.03(-0.19%)
Feb 28, 2023	14.46	14.57	14.42	14.46	126,952	+0.01(+0.06%)
Feb 27, 2023	14.45	14.59	14.39	14.45	136,717	+0.05(+0.38%)
Feb 24, 2023	14.51	14.51	14.33	14.39	154,959	-0.23(-1.56%)
Feb 23, 2023	14.70	14.73	14.52	14.62	69,379	+0.03(+0.19%)
Feb 22, 2023	14.63	14.78	14.55	14.59	96,063	-0.02(-0.12%)
Feb 21, 2023	14.87	14.98	14.59	14.61	105,816	-0.29(-1.95%)
Feb 17, 2023	14.93	14.93	14.76	14.90	85,998	-0.09(-0.60%)
Feb 16, 2023	14.99	15.20	14.96	14.99	127,806	-0.22(-1.43%)
Feb 15, 2023	15.09	15.26	15.07	15.21	82,004	+0.02(+0.12%)
Feb 14, 2023	15.19	15.39	15.10	15.19	104,561	-0.04(-0.24%)
Feb 13, 2023	15.20	15.33	15.15	15.23	125,597	+0.05(+0.36%)
Feb 10, 2023	15.13	15.22	15.02	15.18	104,406	+0.05(+0.30%)
Feb 09, 2023	15.59	15.63	14.99	15.13	179,932	-0.35(-2.28%)
Feb 08, 2023	15.29	15.50	15.09	15.48	204,611	+0.18(+1.18%)
Feb 07, 2023	14.99	15.34	14.95	15.30	162,895	+0.28(+1.87%)
Feb 06, 2023	15.15	15.23	15.01	15.02	132,430	-0.23(-1.48%)
Feb 03, 2023	15.28	15.40	15.22	15.25	159,890	-0.14(-0.94%)
Feb 02, 2023	15.26	15.45	15.22	15.39	209,769	+0.23(+1.49%)
Feb 01, 2023	14.98	15.28	14.86	15.17	155,086	+0.20(+1.33%)
Jan 31, 2023	14.90	14.97	14.81	14.97	201,743	+0.17(+1.16%)
Jan 30, 2023	14.93	14.96	14.78	14.80	154,651	-0.14(-0.91%)
Jan 27, 2023	14.94	15.04	14.88	14.93	243,658	-0.01(-0.06%)
Jan 26, 2023	14.90	14.95	14.81	14.94	154,063	+0.13(+0.86%)
Jan 25, 2023	14.72	14.85	14.61	14.81	127,779	-0.05(-0.30%)
Jan 24, 2023	14.82	14.90	14.74	14.86	178,844	+0.03(+0.18%)
Jan 23, 2023	14.74	14.89	14.68	14.83	129,712	+0.12(+0.80%)
Jan 20, 2023	14.52	14.71	14.48	14.71	178,502	+0.25(+1.74%)
Jan 19, 2023	14.41	14.53	14.41	14.46	144,666	-0.03(-0.19%)
Jan 18, 2023	14.65	14.82	14.49	14.49	186,241	-0.14(-0.98%)
Jan 17, 2023	14.57	14.70	14.57	14.63	165,807	+0.03(+0.18%)
Jan 13, 2023	14.50	14.65	14.43	14.61	191,001	+0.00(+0.00%)
Jan 12, 2023	14.53	14.69	14.43	14.61	100,026	+0.16(+1.12%)
Jan 11, 2023	14.32	14.48	14.29	14.44	114,728	+0.19(+1.33%)
Jan 10, 2023	14.17	14.30	14.09	14.26	119,794	+0.09(+0.63%)
Jan 09, 2023	14.24	14.38	14.11	14.17	148,958	+0.05(+0.38%)
Jan 06, 2023	13.87	14.15	13.81	14.11	131,255	+0.41(+3.02%)
Jan 05, 2023	13.80	13.80	13.68	13.70	95,717	-0.14(-1.04%)
Jan 04, 2023	13.75	13.93	13.71	13.84	112,791	+0.23(+1.72%)
Jan 03, 2023	13.72	13.76	13.53	13.61	165,992	+0.03(+0.20%)
Dec 30, 2022	13.53	13.64	13.46	13.58	310,384	+0.00(+0.00%)
Dec 29, 2022	13.41	13.66	13.41	13.58	345,941	+0.22(+1.61%)
Dec 28, 2022	13.52	13.63	13.34	13.37	351,867	-0.18(-1.33%)
Dec 27, 2022	13.69	13.74	13.46	13.54	202,671	-0.14(-1.05%)
Dec 23, 2022	13.67	13.79	13.55	13.69	185,989	-0.06(-0.46%)
Dec 22, 2022	13.54	13.78	13.43	13.75	369,817	+0.10(+0.73%)
Dec 21, 2022	13.60	13.76	13.59	13.65	342,936	+0.07(+0.53%)
Dec 20, 2022	13.73	13.88	13.50	13.58	283,977	-0.13(-0.91%)
Dec 19, 2022	13.77	13.96	13.61	13.71	280,091	-0.11(-0.78%)
Dec 16, 2022	13.81	13.97	13.60	13.81	199,530	-0.09(-0.64%)
Dec 15, 2022	14.17	14.17	13.80	13.90	202,289	-0.34(-2.38%)
Dec 14, 2022	14.18	14.33	14.03	14.24	237,210	+0.10(+0.69%)
Dec 13, 2022	14.44	14.49	14.10	14.14	206,714	+0.14(+1.02%)
Dec 12, 2022	13.89	14.03	13.89	14.00	152,937	+0.10(+0.71%)
Dec 09, 2022	14.00	14.11	13.88	13.90	138,017	-0.18(-1.27%)
Dec 08, 2022	14.15	14.27	14.04	14.08	173,904	+0.02(+0.13%)
Dec 07, 2022	14.05	14.20	14.00	14.06	223,986	-0.03(-0.19%)
Dec 06, 2022	14.27	14.32	13.99	14.09	132,798	-0.15(-1.07%)
Dec 05, 2022	14.39	14.51	14.19	14.24	189,488	-0.27(-1.85%)
Dec 02, 2022	14.32	14.53	14.32	14.51	167,330	-0.04(-0.25%)
Dec 01, 2022	14.53	14.64	14.42	14.55	182,372	+0.13(+0.87%)
Nov 30, 2022	14.06	14.47	14.00	14.42	243,054	+0.36(+2.54%)
Nov 29, 2022	14.03	14.13	13.97	14.06	122,055	+0.05(+0.38%)
Nov 28, 2022	14.07	14.14	13.97	14.01	184,882	-0.14(-1.01%)
Nov 25, 2022	14.18	14.25	14.07	14.15	245,556	-0.09(-0.63%)
Nov 23, 2022	14.18	14.27	14.10	14.24	137,029	+0.07(+0.50%)
Nov 22, 2022	14.06	14.20	14.02	14.17	173,561	+0.16(+1.15%)
Nov 21, 2022	13.95	14.13	13.90	14.01	196,321	-0.12(-0.82%)
Nov 18, 2022	14.26	14.26	13.97	14.13	260,764	+0.01(+0.06%)
Nov 17, 2022	14.16	14.24	13.97	14.12	295,896	-0.19(-1.30%)
Nov 16, 2022	14.43	14.46	14.29	14.30	120,404	-0.10(-0.68%)
Nov 15, 2022	14.52	14.61	14.28	14.40	175,070	+0.10(+0.68%)
Nov 14, 2022	14.40	14.43	14.30	14.30	199,000	-0.16(-1.10%)
Nov 11, 2022	14.28	14.55	14.18	14.46	119,211	+0.23(+1.62%)
Nov 10, 2022	14.05	14.32	14.00	14.23	177,968	+0.78(+5.81%)
Nov 09, 2022	13.83	13.86	13.45	13.45	137,086	-0.43(-3.07%)
Nov 08, 2022	13.87	14.11	13.55	13.88	225,844	+0.05(+0.38%)
Nov 07, 2022	13.73	13.85	13.67	13.82	211,360	+0.12(+0.91%)
Nov 04, 2022	13.87	13.97	13.63	13.70	103,947	+0.05(+0.39%)
Nov 03, 2022	13.62	13.93	13.42	13.65	266,087	-0.07(-0.52%)
Nov 02, 2022	14.08	14.18	13.69	13.72	231,586	-0.73(-5.04%)
Nov 01, 2022	14.63	14.76	14.41	14.45	151,388	-0.02(-0.12%)
Oct 31, 2022	14.27	14.49	14.22	14.46	158,326	+0.20(+1.37%)
Oct 28, 2022	14.16	14.34	13.98	14.27	165,178	+0.09(+0.63%)
Oct 27, 2022	14.44	14.47	14.13	14.18	151,911	-0.19(-1.30%)
Oct 26, 2022	14.33	14.64	14.22	14.37	123,407	+0.04(+0.31%)
Oct 25, 2022	14.08	14.34	14.08	14.32	97,902	+0.28(+1.96%)
Oct 24, 2022	13.86	14.09	13.76	14.05	152,624	+0.29(+2.13%)
Oct 21, 2022	13.49	13.81	13.34	13.75	145,474	+0.22(+1.64%)
Oct 20, 2022	13.39	13.87	13.37	13.53	188,960	+0.16(+1.19%)
Oct 19, 2022	13.64	13.79	13.14	13.37	213,951	-0.29(-2.13%)
Oct 18, 2022	13.87	14.02	13.60	13.66	153,685	+0.17(+1.24%)
Oct 17, 2022	13.48	13.68	13.39	13.50	190,053	+0.32(+2.40%)
Oct 14, 2022	13.47	13.58	13.14	13.18	258,298	-0.13(-0.99%)
Oct 13, 2022	12.77	13.32	12.74	13.31	198,563	+0.28(+2.16%)
Oct 12, 2022	12.98	13.14	12.90	13.03	137,009	+0.05(+0.41%)
Oct 11, 2022	12.80	13.14	12.65	12.98	164,757	+0.06(+0.48%)
Oct 10, 2022	13.02	13.08	12.80	12.91	182,731	-0.11(-0.88%)
Oct 07, 2022	13.21	13.21	12.94	13.03	214,615	-0.26(-1.99%)
Oct 06, 2022	13.43	13.57	13.27	13.29	116,263	-0.25(-1.82%)
Oct 05, 2022	13.38	13.63	13.27	13.54	114,700	+0.03(+0.20%)
Oct 04, 2022	13.55	13.86	13.35	13.51	724,445	+0.25(+1.86%)
Oct 03, 2022	13.49	13.62	13.26	13.27	400,618	-0.02(-0.13%)
Sep 30, 2022	13.16	13.62	13.16	13.28	329,994	+0.17(+1.28%)
Sep 29, 2022	13.10	13.50	12.90	13.12	286,123	-0.11(-0.80%)
Sep 28, 2022	12.88	13.60	12.87	13.22	232,255	+0.38(+2.95%)
Sep 27, 2022	13.02	13.20	12.66	12.84	265,141	-0.08(-0.61%)
Sep 26, 2022	13.06	13.20	12.78	12.92	317,913	-0.18(-1.41%)
Sep 23, 2022	13.66	13.79	13.00	13.11	461,581	-0.71(-5.16%)
Sep 22, 2022	14.16	14.60	13.73	13.82	215,783	-0.42(-2.97%)
Sep 21, 2022	14.37	14.64	14.10	14.24	237,219	-0.02(-0.12%)
Sep 20, 2022	14.82	14.90	14.22	14.26	150,173	-0.62(-4.17%)
Sep 19, 2022	14.56	15.10	14.56	14.88	134,941	+0.14(+0.95%)
Sep 16, 2022	14.79	15.40	14.52	14.74	146,526	-0.19(-1.29%)
Sep 15, 2022	15.30	15.48	14.87	14.93	120,608	-0.39(-2.56%)
Sep 14, 2022	15.06	15.37	15.06	15.33	120,966	+0.31(+2.09%)
Sep 13, 2022	15.19	15.41	14.98	15.01	197,076	-0.52(-3.32%)
Sep 12, 2022	15.44	15.62	15.41	15.53	125,929	+0.17(+1.14%)
Sep 09, 2022	15.16	15.46	14.98	15.35	141,070	+0.36(+2.39%)
Sep 08, 2022	14.84	15.20	14.81	14.99	120,847	+0.13(+0.88%)
Sep 07, 2022	14.70	15.02	14.70	14.86	142,758	+0.13(+0.89%)
Sep 06, 2022	14.87	14.92	14.59	14.73	172,855	-0.09(-0.59%)
Sep 02, 2022	15.18	15.22	14.72	14.82	100,194	-0.22(-1.45%)
Sep 01, 2022	14.78	15.04	14.65	15.04	174,306	+0.17(+1.12%)
Aug 31, 2022	15.14	15.41	14.82	14.87	179,829	-0.11(-0.76%)
Aug 30, 2022	15.15	15.23	14.90	14.99	159,148	-0.11(-0.75%)
Aug 29, 2022	15.03	15.27	14.90	15.10	127,156	-0.16(-1.03%)
Aug 26, 2022	15.71	15.80	15.25	15.26	115,162	-0.45(-2.84%)
Aug 25, 2022	15.59	15.82	15.48	15.70	82,064	+0.13(+0.84%)
Aug 24, 2022	15.36	15.63	15.36	15.57	95,768	+0.17(+1.08%)
Aug 23, 2022	15.41	15.68	15.31	15.41	102,306	-0.08(-0.51%)
Aug 22, 2022	15.64	15.69	15.37	15.48	142,522	-0.30(-1.92%)
Aug 19, 2022	15.92	16.00	15.70	15.79	132,533	-0.24(-1.51%)
Aug 18, 2022	16.42	16.45	15.81	16.03	349,656	-0.36(-2.22%)
Aug 17, 2022	16.64	16.66	16.27	16.39	194,673	-0.41(-2.42%)
Aug 16, 2022	16.78	16.87	16.67	16.80	79,709	-0.01(-0.05%)
Aug 15, 2022	16.67	16.91	16.67	16.81	107,393	+0.06(+0.36%)
Aug 12, 2022	16.48	16.82	16.48	16.75	131,650	+0.27(+1.63%)
Aug 11, 2022	16.65	16.81	16.47	16.48	87,304	-0.04(-0.26%)
Aug 10, 2022	16.40	16.60	16.39	16.52	171,538	+0.25(+1.54%)
Aug 09, 2022	16.42	16.46	16.16	16.27	133,917	-0.21(-1.26%)
Aug 08, 2022	16.49	16.60	16.44	16.48	118,381	+0.07(+0.42%)
Aug 05, 2022	16.37	16.60	16.21	16.41	132,394	-0.16(-0.99%)
Aug 04, 2022	16.60	16.64	16.47	16.58	124,465	+0.05(+0.31%)
Aug 03, 2022	16.34	16.54	16.24	16.52	157,516	+0.27(+1.65%)
Aug 02, 2022	16.38	16.45	16.22	16.26	107,592	-0.20(-1.21%)
Aug 01, 2022	16.27	16.59	16.23	16.45	190,746	+0.19(+1.17%)
Jul 29, 2022	15.95	16.32	15.87	16.26	206,020	+0.45(+2.85%)
Jul 28, 2022	15.65	15.90	15.27	15.81	180,173	+0.20(+1.28%)
Jul 27, 2022	14.96	15.69	14.96	15.61	139,574	+0.79(+5.32%)
Jul 26, 2022	14.83	14.93	14.79	14.82	145,966	-0.16(-1.04%)
Jul 25, 2022	15.05	15.05	14.82	14.98	128,690	-0.03(-0.23%)
Jul 22, 2022	15.11	15.28	14.96	15.02	119,508	+0.00(+0.00%)
Jul 21, 2022	14.89	15.09	14.82	15.02	151,630	+0.07(+0.46%)
Jul 20, 2022	14.60	15.15	14.45	14.95	888,490	+0.48(+3.33%)
Jul 19, 2022	14.14	14.49	14.08	14.46	138,864	+0.47(+3.38%)
Jul 18, 2022	14.02	14.16	13.92	13.99	145,013	+0.10(+0.74%)
Jul 15, 2022	13.64	13.95	13.61	13.89	110,009	+0.32(+2.35%)
Jul 14, 2022	13.44	13.60	13.36	13.57	138,770	-0.16(-1.19%)
Jul 13, 2022	13.60	14.10	13.49	13.73	163,114	-0.06(-0.44%)
Jul 12, 2022	14.01	14.12	13.68	13.79	197,326	-0.25(-1.78%)
Jul 11, 2022	14.12	14.43	14.03	14.04	105,621	-0.18(-1.27%)
Jul 08, 2022	14.26	14.38	14.14	14.22	138,215	-0.09(-0.60%)
Jul 07, 2022	14.08	14.39	14.05	14.31	279,719	+0.32(+2.28%)
Jul 06, 2022	13.97	14.09	13.81	13.99	150,744	+0.02(+0.12%)
Jul 05, 2022	13.71	13.97	13.64	13.97	175,422	+0.06(+0.40%)
Jul 01, 2022	13.73	13.94	13.66	13.92	234,133	+0.06(+0.40%)
Jun 30, 2022	13.85	13.90	13.65	13.86	266,327	+0.01(+0.06%)
Jun 29, 2022	13.81	13.87	13.68	13.85	220,822	+0.03(+0.19%)
Jun 28, 2022	14.03	14.20	13.78	13.83	263,537	-0.06(-0.43%)
Jun 27, 2022	13.76	13.96	13.69	13.89	188,129	+0.21(+1.51%)
Jun 24, 2022	13.47	13.74	13.40	13.68	149,396	+0.38(+2.85%)
Jun 23, 2022	13.14	13.33	13.13	13.30	192,791	+0.09(+0.65%)
Jun 22, 2022	13.17	13.47	13.11	13.22	108,272	-0.13(-0.97%)
Jun 21, 2022	13.37	13.67	13.29	13.35	256,877	+0.28(+2.16%)
Jun 17, 2022	13.00	13.15	12.91	13.06	152,605	+0.06(+0.46%)
Jun 16, 2022	13.32	13.56	12.96	13.00	225,703	-0.62(-4.57%)
Jun 15, 2022	13.51	13.82	13.41	13.63	159,363	+0.29(+2.18%)
Jun 14, 2022	13.79	13.85	13.23	13.34	219,456	-0.37(-2.68%)
Jun 13, 2022	13.80	14.00	13.57	13.70	218,642	-0.43(-3.02%)
Jun 10, 2022	14.57	14.75	14.10	14.13	409,135	-0.77(-5.15%)
Jun 09, 2022	15.26	15.26	14.85	14.90	143,989	-0.36(-2.35%)
Jun 08, 2022	15.32	15.33	15.15	15.26	110,579	-0.06(-0.39%)
Jun 07, 2022	15.14	15.39	15.14	15.32	125,957	+0.09(+0.56%)
Jun 06, 2022	15.15	15.27	15.05	15.23	139,612	+0.26(+1.71%)
Jun 03, 2022	14.98	15.11	14.93	14.98	105,024	-0.20(-1.35%)
Jun 02, 2022	14.85	15.20	14.83	15.18	132,758	+0.27(+1.83%)
Jun 01, 2022	15.04	15.26	14.80	14.91	169,410	-0.13(-0.85%)
May 31, 2022	15.16	15.22	14.93	15.04	242,173	-0.03(-0.17%)
May 27, 2022	14.72	15.06	14.72	15.06	83,430	+0.40(+2.74%)
May 26, 2022	14.28	14.73	14.28	14.66	165,190	+0.38(+2.69%)
May 25, 2022	14.09	14.36	14.09	14.28	169,555	+0.06(+0.42%)
May 24, 2022	14.12	14.28	13.96	14.22	131,806	-0.03(-0.18%)
May 23, 2022	14.11	14.32	14.09	14.24	119,124	+0.23(+1.64%)
May 20, 2022	14.22	14.29	13.73	14.01	346,925	-0.06(-0.42%)
May 19, 2022	14.12	14.30	14.00	14.07	169,206	-0.15(-1.07%)
May 18, 2022	14.49	14.50	14.16	14.22	289,717	-0.29(-1.98%)
May 17, 2022	14.32	14.53	14.21	14.51	191,857	+0.43(+3.07%)
May 16, 2022	14.10	14.25	13.94	14.08	167,158	-0.02(-0.12%)
May 13, 2022	13.86	14.15	13.86	14.10	267,389	+0.37(+2.71%)
May 12, 2022	13.83	14.03	13.46	13.72	315,696	-0.25(-1.76%)
May 11, 2022	14.24	14.66	13.93	13.97	207,953	-0.33(-2.31%)
May 10, 2022	14.43	14.80	14.15	14.30	180,902	+0.08(+0.60%)
May 09, 2022	14.77	14.82	14.17	14.21	310,303	-0.80(-5.35%)
May 06, 2022	15.27	15.27	14.77	15.02	255,774	-0.25(-1.66%)
May 05, 2022	15.56	15.56	15.04	15.27	177,186	-0.46(-2.91%)
May 04, 2022	15.26	15.78	15.12	15.73	213,753	+0.45(+2.94%)
May 03, 2022	15.10	15.37	15.05	15.28	149,113	+0.14(+0.89%)
May 02, 2022	15.24	15.46	14.80	15.15	385,486	-0.18(-1.16%)
Apr 29, 2022	15.71	15.87	15.27	15.32	177,588	-0.42(-2.69%)
Apr 28, 2022	15.42	15.85	15.34	15.75	156,981	+0.39(+2.54%)
Apr 27, 2022	15.39	15.61	15.26	15.36	145,185	+0.08(+0.50%)
Apr 26, 2022	15.95	16.10	15.26	15.28	293,561	-0.78(-4.85%)
Apr 25, 2022	16.12	16.31	15.71	16.06	155,586	-0.20(-1.25%)
Apr 22, 2022	16.70	16.70	16.20	16.26	103,987	-0.43(-2.59%)
Apr 21, 2022	16.98	17.08	16.63	16.70	102,697	-0.26(-1.55%)
Apr 20, 2022	16.71	17.05	16.61	16.96	134,526	+0.39(+2.33%)
Apr 19, 2022	16.23	16.60	16.23	16.57	138,993	+0.33(+2.02%)
Apr 18, 2022	16.30	16.39	16.13	16.24	133,704	-0.04(-0.26%)
Apr 14, 2022	16.65	16.68	16.27	16.28	134,648	-0.30(-1.83%)
Apr 13, 2022	16.59	16.76	16.52	16.59	207,761	+0.09(+0.56%)
Apr 12, 2022	16.69	16.88	16.46	16.50	116,766	-0.08(-0.51%)
Apr 11, 2022	16.86	17.15	16.55	16.58	132,740	-0.34(-2.04%)
Apr 08, 2022	16.98	17.08	16.89	16.92	86,283	-0.03(-0.15%)
Apr 07, 2022	16.87	17.02	16.76	16.95	130,071	+0.02(+0.10%)
Apr 06, 2022	17.10	17.27	16.78	16.93	167,033	-0.37(-2.14%)
Apr 05, 2022	17.62	17.71	17.18	17.30	157,633	-0.34(-1.91%)
Apr 04, 2022	17.48	17.66	17.46	17.64	119,353	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.