Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.678
6.681
6.658
6.674
117,356
+0.02(+0.35%)
Mar 29, 2012
6.705
6.705
6.646
6.650
88,102
-0.06(-0.93%)
Mar 28, 2012
6.732
6.732
6.693
6.713
184,561
-0.02(-0.29%)
Mar 27, 2012
6.724
6.736
6.709
6.732
279,183
+0.01(+0.12%)
Mar 26, 2012
6.728
6.728
6.705
6.724
194,945
-0.00(-0.06%)
Mar 23, 2012
6.697
6.728
6.681
6.728
122,451
+0.04(+0.64%)
Mar 22, 2012
6.697
6.701
6.584
6.685
164,435
-0.01(-0.18%)
Mar 21, 2012
6.678
6.701
6.662
6.697
117,578
+0.05(+0.70%)
Mar 20, 2012
6.650
6.650
6.580
6.650
84,480
+0.07(+1.06%)
Mar 19, 2012
6.584
6.584
6.549
6.580
121,195
+0.03(+0.42%)
Mar 16, 2012
6.600
6.619
6.553
6.553
82,262
-0.02(-0.30%)
Mar 15, 2012
6.607
6.627
6.565
6.572
140,571
-0.05(-0.70%)
Mar 14, 2012
6.646
6.657
6.611
6.619
72,416
-0.03(-0.53%)
Mar 13, 2012
6.681
6.681
6.650
6.654
151,269
-0.02(-0.23%)
Mar 12, 2012
6.673
6.693
6.662
6.670
182,136
+0.01(+0.12%)
Mar 09, 2012
6.673
6.681
6.650
6.662
104,124
-0.01(-0.12%)
Mar 08, 2012
6.670
6.681
6.666
6.670
94,447
-0.01(-0.17%)
Mar 07, 2012
6.677
6.685
6.650
6.681
93,943
+0.03(+0.53%)
Mar 06, 2012
6.673
6.677
6.626
6.646
186,121
-0.03(-0.52%)
Mar 05, 2012
6.662
6.681
6.658
6.681
100,077
+0.03(+0.47%)
Mar 02, 2012
6.604
6.650
6.604
6.650
133,231
+0.06(+0.88%)
Mar 01, 2012
6.619
6.627
6.592
6.592
135,739
-0.03(-0.47%)
Feb 29, 2012
6.642
6.650
6.576
6.623
123,217
+0.04(+0.59%)
Feb 28, 2012
6.596
6.619
6.580
6.584
96,994
+0.00(+0.00%)
Feb 27, 2012
6.638
6.638
6.572
6.584
153,453
-0.02(-0.24%)
Feb 24, 2012
6.673
6.673
6.588
6.600
160,601
-0.05(-0.70%)
Feb 23, 2012
6.642
6.673
6.607
6.646
131,381
+0.02(+0.29%)
Feb 22, 2012
6.662
6.662
6.611
6.627
99,405
-0.03(-0.53%)
Feb 21, 2012
6.631
6.662
6.615
6.662
136,912
+0.06(+0.88%)
Feb 17, 2012
6.607
6.642
6.580
6.604
142,313
+0.03(+0.47%)
Feb 16, 2012
6.588
6.596
6.545
6.572
112,841
+0.00(+0.00%)
Feb 15, 2012
6.518
6.591
6.503
6.572
257,115
+0.08(+1.19%)
Feb 14, 2012
6.468
6.495
6.460
6.495
130,810
+0.02(+0.30%)
Feb 13, 2012
6.503
6.507
6.449
6.476
113,777
+0.02(+0.30%)
Feb 10, 2012
6.433
6.472
6.406
6.456
156,438
+0.00(+0.06%)
Feb 09, 2012
6.491
6.498
6.449
6.453
86,386
-0.02(-0.36%)
Feb 08, 2012
6.453
6.487
6.453
6.476
135,955
+0.02(+0.24%)
Feb 07, 2012
6.449
6.472
6.449
6.460
127,466
+0.00(+0.06%)
Feb 06, 2012
6.476
6.480
6.437
6.456
152,284
-0.04(-0.60%)
Feb 03, 2012
6.507
6.518
6.491
6.495
122,639
+0.00(+0.00%)
Feb 02, 2012
6.545
6.545
6.495
6.495
133,707
-0.06(-0.94%)
Feb 01, 2012
6.569
6.569
6.534
6.557
141,611
+0.00(+0.00%)
Jan 31, 2012
6.588
6.593
6.549
6.557
121,372
-0.03(-0.53%)
Jan 30, 2012
6.592
6.598
6.569
6.592
110,531
+0.00(+0.00%)
Jan 27, 2012
6.557
6.603
6.557
6.592
194,685
+0.05(+0.77%)
Jan 26, 2012
6.456
6.549
6.445
6.541
161,282
+0.07(+1.08%)
Jan 25, 2012
6.433
6.472
6.426
6.472
90,007
+0.00(+0.06%)
Jan 24, 2012
6.460
6.468
6.437
6.468
141,583
+0.03(+0.42%)
Jan 23, 2012
6.406
6.445
6.406
6.441
104,885
+0.03(+0.54%)
Jan 20, 2012
6.414
6.414
6.340
6.406
156,766
-0.01(-0.12%)
Jan 19, 2012
6.360
6.414
6.337
6.414
58,052
+0.04(+0.67%)
Jan 18, 2012
6.352
6.371
6.340
6.371
93,219
+0.02(+0.24%)
Jan 17, 2012
6.344
6.375
6.344
6.356
128,909
+0.01(+0.18%)
Jan 13, 2012
6.333
6.355
6.317
6.344
93,271
+0.03(+0.43%)
Jan 12, 2012
6.248
6.317
6.247
6.317
264,861
+0.04(+0.62%)
Jan 11, 2012
6.317
6.333
6.267
6.279
188,633
-0.05(-0.79%)
Jan 10, 2012
6.402
6.402
6.329
6.329
147,977
-0.04(-0.61%)
Jan 09, 2012
6.340
6.422
6.340
6.368
167,653
-0.01(-0.12%)
Jan 06, 2012
6.329
6.410
6.325
6.375
160,180
+0.07(+1.10%)
Jan 05, 2012
6.302
6.325
6.302
6.306
115,236
+0.02(+0.25%)
Jan 04, 2012
6.282
6.302
6.244
6.290
88,889
+0.03(+0.43%)
Dec 30, 2011
6.348
6.348
6.254
6.263
197,631
-0.05(-0.80%)
Dec 29, 2011
6.364
6.406
6.310
6.313
145,168
-0.07(-1.09%)
Dec 28, 2011
6.418
6.433
6.371
6.383
101,670
+0.00(+0.06%)
Dec 27, 2011
6.368
6.406
6.364
6.379
191,641
-0.04(-0.66%)
Dec 23, 2011
6.368
6.429
6.368
6.421
81,715
+0.06(+0.91%)
Dec 21, 2011
6.310
6.364
6.306
6.364
163,220
+0.06(+0.98%)
Dec 20, 2011
6.275
6.302
6.241
6.302
170,191
+0.08(+1.29%)
Dec 19, 2011
6.218
6.233
6.218
6.222
95,534
+0.03(+0.43%)
Dec 16, 2011
6.230
6.260
6.180
6.195
75,781
-0.05(-0.74%)
Dec 15, 2011
6.241
6.256
6.230
6.241
80,226
+0.00(+0.00%)
Dec 14, 2011
6.172
6.245
6.172
6.241
140,702
-0.01(-0.12%)
Dec 13, 2011
6.241
6.256
6.233
6.249
98,034
-0.01(-0.18%)
Dec 12, 2011
6.222
6.264
6.214
6.260
110,045
-0.01(-0.18%)
Dec 09, 2011
6.249
6.274
6.233
6.272
64,505
+0.01(+0.18%)
Dec 08, 2011
6.226
6.260
6.226
6.260
91,609
+0.00(+0.06%)
Dec 07, 2011
6.291
6.302
6.252
6.256
111,608
-0.05(-0.85%)
Dec 06, 2011
6.298
6.310
6.298
6.310
74,385
+0.00(+0.00%)
Dec 05, 2011
6.298
6.310
6.288
6.310
121,543
+0.02(+0.37%)
Dec 02, 2011
6.264
6.287
6.260
6.287
110,387
+0.03(+0.49%)
Dec 01, 2011
6.256
6.258
6.226
6.256
76,382
-0.02(-0.30%)
Nov 30, 2011
6.295
6.295
6.241
6.275
88,887
+0.07(+1.05%)
Nov 29, 2011
6.157
6.226
6.157
6.210
74,879
+0.03(+0.49%)
Nov 28, 2011
6.214
6.249
6.180
6.180
73,425
+0.00(+0.06%)
Nov 25, 2011
6.161
6.218
6.161
6.176
43,994
-0.01(-0.19%)
Nov 23, 2011
6.210
6.225
6.180
6.187
136,427
-0.00(-0.06%)
Nov 22, 2011
6.168
6.224
6.168
6.191
170,170
+0.00(+0.06%)
Nov 21, 2011
6.157
6.195
6.149
6.187
93,636
-0.02(-0.25%)
Nov 18, 2011
6.188
6.203
6.150
6.203
101,828
+0.05(+0.80%)
Nov 17, 2011
6.176
6.218
6.146
6.153
161,475
-0.02(-0.31%)
Nov 16, 2011
6.203
6.203
6.153
6.172
144,873
-0.04(-0.61%)
Nov 15, 2011
6.210
6.210
6.169
6.210
93,067
-0.01(-0.18%)
Nov 14, 2011
6.218
6.233
6.216
6.222
71,177
-0.03(-0.55%)
Nov 11, 2011
6.172
6.302
6.172
6.256
178,735
+0.09(+1.48%)
Nov 10, 2011
6.180
6.180
6.134
6.165
95,783
+0.00(+0.06%)
Nov 09, 2011
6.131
6.161
6.121
6.161
88,752
-0.04(-0.61%)
Nov 08, 2011
6.188
6.199
6.157
6.199
70,401
+0.04(+0.62%)
Nov 07, 2011
6.176
6.176
6.158
6.161
69,141
-0.02(-0.25%)
Nov 04, 2011
6.165
6.180
6.147
6.176
80,240
-0.04(-0.61%)
Nov 03, 2011
6.188
6.214
6.176
6.214
58,042
+0.03(+0.43%)
Nov 02, 2011
6.203
6.218
6.157
6.188
80,225
+0.01(+0.12%)
Nov 01, 2011
6.176
6.191
6.131
6.180
73,964
-0.04(-0.61%)
Oct 31, 2011
6.210
6.226
6.203
6.218
84,387
-0.02(-0.24%)
Oct 28, 2011
6.180
6.233
6.169
6.233
86,630
+0.03(+0.49%)
Oct 27, 2011
6.180
6.207
6.165
6.203
65,576
+0.07(+1.12%)
Oct 26, 2011
6.096
6.138
6.096
6.134
144,794
+0.01(+0.19%)
Oct 25, 2011
6.214
6.214
6.123
6.123
61,926
-0.09(-1.47%)
Oct 24, 2011
6.157
6.214
6.153
6.214
59,620
+0.04(+0.62%)
Oct 21, 2011
6.157
6.188
6.153
6.176
98,299
+0.06(+0.93%)
Oct 20, 2011
6.092
6.123
6.054
6.119
154,725
+0.04(+0.69%)
Oct 19, 2011
6.115
6.115
6.066
6.077
151,080
-0.02(-0.25%)
Oct 18, 2011
6.024
6.092
6.024
6.092
167,813
+0.04(+0.62%)
Oct 17, 2011
6.104
6.104
6.028
6.055
102,695
-0.04(-0.62%)
Oct 14, 2011
6.017
6.107
6.017
6.092
111,897
+0.05(+0.81%)
Oct 13, 2011
5.994
6.070
5.975
6.043
95,238
-0.03(-0.50%)
Oct 12, 2011
6.126
6.138
6.058
6.074
188,795
-0.04(-0.62%)
Oct 11, 2011
6.081
6.225
6.070
6.111
192,453
-0.01(-0.12%)
Oct 10, 2011
6.009
6.119
6.009
6.119
93,657
+0.12(+1.95%)
Oct 07, 2011
6.028
6.048
5.968
6.002
107,246
+0.01(+0.19%)
Oct 06, 2011
5.918
5.994
5.918
5.990
62,865
+0.07(+1.15%)
Oct 05, 2011
5.839
5.934
5.839
5.922
126,322
+0.06(+0.97%)
Oct 04, 2011
5.892
5.952
5.843
5.865
170,127
-0.10(-1.65%)
Oct 03, 2011
6.111
6.123
5.964
5.964
77,934
-0.12(-1.99%)
Sep 30, 2011
6.149
6.149
6.085
6.085
90,056
-0.04(-0.68%)
Sep 29, 2011
6.183
6.195
6.115
6.126
93,742
-0.03(-0.49%)
Sep 28, 2011
6.176
6.191
6.145
6.157
91,283
-0.03(-0.43%)
Sep 27, 2011
6.195
6.221
6.168
6.183
148,243
+0.02(+0.25%)
Sep 26, 2011
6.130
6.168
6.043
6.168
105,559
+0.08(+1.37%)
Sep 23, 2011
6.055
6.111
6.051
6.085
124,101
-0.02(-0.25%)
Sep 22, 2011
6.089
6.145
6.058
6.100
82,305
-0.08(-1.22%)
Sep 21, 2011
6.168
6.190
6.157
6.176
122,443
+0.03(+0.55%)
Sep 20, 2011
6.157
6.190
6.142
6.142
148,807
-0.03(-0.49%)
Sep 19, 2011
6.160
6.199
6.149
6.172
113,086
+0.00(+0.00%)
Sep 16, 2011
6.172
6.202
6.172
6.172
61,753
-0.02(-0.30%)
Sep 15, 2011
6.236
6.236
6.172
6.190
99,723
-0.02(-0.36%)
Sep 14, 2011
6.145
6.243
6.138
6.213
124,432
+0.06(+1.04%)
Sep 13, 2011
6.138
6.172
6.138
6.149
78,794
-0.00(-0.06%)
Sep 12, 2011
6.149
6.166
6.130
6.153
105,543
-0.01(-0.18%)
Sep 09, 2011
6.145
6.164
6.130
6.164
83,822
-0.02(-0.36%)
Sep 08, 2011
6.194
6.236
6.164
6.187
98,518
-0.04(-0.60%)
Sep 07, 2011
6.243
6.247
6.202
6.224
70,014
+0.03(+0.42%)
Sep 06, 2011
6.209
6.236
6.179
6.198
73,232
-0.06(-1.02%)
Sep 02, 2011
6.292
6.292
6.224
6.262
108,558
-0.02(-0.24%)
Sep 01, 2011
6.251
6.281
6.236
6.277
68,887
+0.00(+0.00%)
Aug 31, 2011
6.266
6.292
6.243
6.277
62,886
+0.03(+0.54%)
Aug 30, 2011
6.205
6.251
6.202
6.243
88,776
-0.01(-0.12%)
Aug 29, 2011
6.217
6.266
6.187
6.251
89,058
+0.06(+0.97%)
Aug 26, 2011
6.085
6.213
6.063
6.190
166,964
+0.03(+0.55%)
Aug 25, 2011
6.213
6.213
6.145
6.157
53,899
-0.06(-0.97%)
Aug 24, 2011
6.157
6.221
6.157
6.217
79,906
+0.00(+0.06%)
Aug 23, 2011
6.145
6.232
6.145
6.213
102,573
+0.08(+1.23%)
Aug 22, 2011
6.142
6.172
6.115
6.138
133,238
+0.03(+0.49%)
Aug 19, 2011
6.126
6.131
6.070
6.108
76,327
-0.03(-0.55%)
Aug 18, 2011
6.171
6.171
6.119
6.141
124,606
-0.07(-1.14%)
Aug 17, 2011
6.145
6.212
6.145
6.212
94,770
+0.05(+0.85%)
Aug 16, 2011
6.153
6.179
6.153
6.160
89,399
-0.03(-0.48%)
Aug 15, 2011
6.183
6.231
6.153
6.190
145,578
+0.01(+0.12%)
Aug 12, 2011
6.138
6.191
6.096
6.183
126,902
+0.04(+0.73%)
Aug 11, 2011
6.010
6.153
6.010
6.138
112,973
+0.11(+1.80%)
Aug 10, 2011
5.977
6.074
5.880
6.029
188,263
-0.04(-0.68%)
Aug 09, 2011
6.070
6.078
5.816
6.070
373,976
+0.17(+2.92%)
Aug 08, 2011
6.070
6.104
5.797
5.898
437,515
-0.25(-4.08%)
Aug 05, 2011
6.265
6.291
5.932
6.149
407,177
-0.12(-1.91%)
Aug 04, 2011
6.355
6.355
6.261
6.269
159,008
-0.11(-1.70%)
Aug 03, 2011
6.298
6.381
6.298
6.377
103,666
+0.05(+0.83%)
Aug 02, 2011
6.276
6.343
6.272
6.325
99,072
+0.02(+0.36%)
Aug 01, 2011
6.239
6.321
6.239
6.302
110,986
+0.07(+1.20%)
Jul 29, 2011
6.220
6.242
6.194
6.227
84,450
-0.02(-0.30%)
Jul 28, 2011
6.239
6.262
6.186
6.246
205,556
-0.02(-0.36%)
Jul 27, 2011
6.355
6.358
6.269
6.269
181,576
-0.09(-1.47%)
Jul 26, 2011
6.396
6.399
6.358
6.362
188,635
-0.05(-0.82%)
Jul 25, 2011
6.414
6.426
6.373
6.414
219,636
-0.03(-0.41%)
Jul 22, 2011
6.448
6.448
6.429
6.441
182,303
-0.05(-0.75%)
Jul 21, 2011
6.504
6.504
6.471
6.489
130,477
+0.01(+0.23%)
Jul 20, 2011
6.493
6.493
6.456
6.474
98,647
-0.02(-0.35%)
Jul 19, 2011
6.508
6.508
6.469
6.497
121,784
+0.01(+0.11%)
Jul 18, 2011
6.541
6.541
6.471
6.489
103,332
-0.05(-0.74%)
Jul 15, 2011
6.538
6.545
6.512
6.538
47,155
-0.02(-0.28%)
Jul 14, 2011
6.549
6.564
6.541
6.556
60,135
+0.01(+0.23%)
Jul 13, 2011
6.534
6.549
6.512
6.541
57,176
+0.01(+0.11%)
Jul 12, 2011
6.500
6.534
6.500
6.534
133,448
+0.01(+0.23%)
Jul 11, 2011
6.519
6.523
6.497
6.519
146,733
-0.00(-0.03%)
Jul 08, 2011
6.515
6.523
6.512
6.521
206,258
-0.01(-0.19%)
Jul 07, 2011
6.519
6.534
6.482
6.534
92,654
+0.04(+0.63%)
Jul 06, 2011
6.467
6.504
6.467
6.493
100,021
+0.00(+0.00%)
Jul 05, 2011
6.471
6.497
6.471
6.493
79,375
+0.01(+0.23%)
Jul 01, 2011
6.493
6.493
6.478
6.478
100,674
+0.01(+0.12%)
Jun 30, 2011
6.553
6.567
6.456
6.471
161,705
-0.07(-1.08%)
Jun 29, 2011
6.553
6.560
6.537
6.541
108,395
+0.00(+0.00%)
Jun 28, 2011
6.530
6.541
6.523
6.541
90,563
+0.03(+0.46%)
Jun 27, 2011
6.534
6.534
6.504
6.512
112,684
-0.01(-0.17%)
Jun 24, 2011
6.545
6.545
6.512
6.523
154,486
-0.00(-0.06%)
Jun 23, 2011
6.519
6.530
6.459
6.526
179,480
+0.01(+0.23%)
Jun 22, 2011
6.512
6.530
6.504
6.512
216,955
+0.01(+0.23%)
Jun 21, 2011
6.471
6.512
6.467
6.497
128,444
+0.02(+0.34%)
Jun 20, 2011
6.456
6.474
6.456
6.474
129,206
+0.03(+0.52%)
Jun 17, 2011
6.441
6.441
6.411
6.441
118,192
+0.03(+0.40%)
Jun 16, 2011
6.423
6.434
6.397
6.415
124,235
+0.01(+0.17%)
Jun 15, 2011
6.426
6.426
6.389
6.404
152,559
-0.02(-0.29%)
Jun 14, 2011
6.400
6.430
6.393
6.423
181,556
+0.04(+0.70%)
Jun 13, 2011
6.404
6.404
6.378
6.378
140,992
-0.03(-0.46%)
Jun 10, 2011
6.445
6.445
6.403
6.408
109,812
-0.03(-0.46%)
Jun 09, 2011
6.452
6.463
6.397
6.437
157,706
-0.03(-0.40%)
Jun 08, 2011
6.485
6.485
6.456
6.463
114,407
-0.01(-0.17%)
Jun 07, 2011
6.482
6.489
6.474
6.474
132,917
+0.00(+0.00%)
Jun 06, 2011
6.489
6.497
6.448
6.474
194,215
-0.00(-0.06%)
Jun 03, 2011
6.419
6.489
6.419
6.478
114,429
+0.13(+2.10%)
May 24, 2011
6.330
6.371
6.315
6.345
259,660
+0.03(+0.41%)
May 23, 2011
6.311
6.323
6.304
6.319
221,348
+0.00(+0.06%)
May 20, 2011
6.300
6.323
6.293
6.315
201,579
+0.02(+0.35%)
May 19, 2011
6.260
6.297
6.252
6.293
243,279
+0.04(+0.71%)
May 18, 2011
6.238
6.256
6.230
6.249
176,046
+0.01(+0.24%)
May 17, 2011
6.212
6.241
6.201
6.234
200,735
+0.01(+0.24%)
May 16, 2011
6.208
6.219
6.201
6.219
81,129
+0.02(+0.36%)
May 13, 2011
6.208
6.219
6.186
6.197
127,269
-0.01(-0.24%)
May 12, 2011
6.201
6.219
6.186
6.212
76,844
+0.01(+0.18%)
May 11, 2011
6.212
6.219
6.201
6.201
125,955
-0.01(-0.12%)
May 10, 2011
6.190
6.216
6.183
6.208
200,642
+0.03(+0.42%)
May 09, 2011
6.160
6.186
6.160
6.183
126,009
-0.01(-0.24%)
May 06, 2011
6.183
6.197
6.168
6.197
93,705
+0.02(+0.30%)
May 05, 2011
6.194
6.194
6.171
6.179
105,342
-0.01(-0.12%)
May 04, 2011
6.190
6.201
6.175
6.186
114,348
-0.01(-0.24%)
May 03, 2011
6.194
6.201
6.183
6.201
157,373
+0.01(+0.24%)
May 02, 2011
6.183
6.194
6.175
6.186
155,923
+0.00(+0.06%)
Apr 29, 2011
6.208
6.208
6.164
6.183
223,862
+0.01(+0.24%)
Apr 28, 2011
6.194
6.194
6.153
6.168
293,238
-0.02(-0.30%)
Apr 27, 2011
6.190
6.197
6.171
6.186
126,783
+0.01(+0.18%)
Apr 26, 2011
6.190
6.194
6.164
6.175
174,194
-0.01(-0.18%)
Apr 25, 2011
6.179
6.186
6.168
6.186
121,093
+0.00(+0.06%)
Apr 21, 2011
6.179
6.183
6.160
6.183
103,482
+0.03(+0.42%)
Apr 20, 2011
6.208
6.219
6.149
6.157
313,540
-0.03(-0.48%)
Apr 19, 2011
6.171
6.190
6.157
6.186
103,735
+0.01(+0.24%)
Apr 18, 2011
6.179
6.179
6.153
6.171
130,803
-0.01(-0.24%)
Apr 15, 2011
6.186
6.190
6.175
6.186
87,951
+0.00(+0.06%)
Apr 14, 2011
6.168
6.182
6.149
6.182
141,050
+0.02(+0.28%)
Apr 13, 2011
6.171
6.182
6.153
6.165
318,034
-0.01(-0.16%)
Apr 12, 2011
6.157
6.175
6.146
6.175
305,553
+0.02(+0.36%)
Apr 11, 2011
6.164
6.168
6.151
6.153
205,217
-0.03(-0.53%)
Apr 08, 2011
6.171
6.186
6.161
6.186
112,174
-0.00(-0.06%)
Apr 07, 2011
6.175
6.190
6.168
6.190
88,254
+0.01(+0.18%)
Apr 06, 2011
6.186
6.186
6.171
6.179
96,734
+0.00(+0.00%)
Apr 05, 2011
6.175
6.190
6.160
6.179
140,029
+0.00(+0.06%)
Apr 04, 2011
6.171
6.179
6.164
6.175
137,839
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.