Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.69	36.81	36.52	36.52	25,811	-0.47(-1.28%)
Mar 30, 2016	37.06	37.19	36.97	37.00	33,819	+0.18(+0.49%)
Mar 29, 2016	36.38	36.89	36.28	36.81	52,858	+0.21(+0.58%)
Mar 28, 2016	36.64	36.71	36.55	36.60	28,435	+0.36(+1.00%)
Mar 24, 2016	35.95	36.24	36.24	36.24	78,225	-0.24(-0.67%)
Mar 23, 2016	36.67	36.67	36.48	36.48	36,364	-0.49(-1.32%)
Mar 22, 2016	36.87	37.02	36.84	36.97	40,516	+0.17(+0.45%)
Mar 21, 2016	36.85	36.86	36.62	36.81	33,500	+0.09(+0.26%)
Mar 18, 2016	36.74	36.85	36.66	36.71	23,495	-0.06(-0.15%)
Mar 17, 2016	36.51	36.89	36.48	36.77	67,271	+0.27(+0.74%)
Mar 16, 2016	36.14	36.55	36.05	36.50	64,129	+0.30(+0.83%)
Mar 15, 2016	36.25	36.26	36.09	36.20	21,748	-0.47(-1.27%)
Mar 14, 2016	36.63	36.73	36.60	36.66	30,654	-0.06(-0.15%)
Mar 11, 2016	36.44	36.73	36.40	36.72	36,766	+0.96(+2.67%)
Mar 10, 2016	36.27	36.33	35.57	35.76	69,951	-0.22(-0.61%)
Mar 09, 2016	35.96	36.06	35.87	35.99	64,843	+0.13(+0.37%)
Mar 08, 2016	36.01	36.08	35.76	35.85	45,165	-0.40(-1.09%)
Mar 07, 2016	36.08	36.36	36.05	36.25	143,680	-0.21(-0.56%)
Mar 04, 2016	36.40	36.60	36.21	36.45	77,584	+0.45(+1.25%)
Mar 03, 2016	35.89	36.05	35.82	36.00	49,987	+0.45(+1.27%)
Mar 02, 2016	35.27	35.60	35.27	35.55	31,711	+0.50(+1.42%)
Mar 01, 2016	34.71	35.10	34.61	35.05	113,685	+0.80(+2.33%)
Feb 29, 2016	34.38	34.55	34.26	34.26	41,340	-0.24(-0.69%)
Feb 26, 2016	34.84	34.84	34.41	34.49	60,147	-0.13(-0.37%)
Feb 25, 2016	34.48	34.66	34.25	34.62	42,829	+0.28(+0.81%)
Feb 24, 2016	33.96	34.41	33.77	34.34	65,986	+0.09(+0.25%)
Feb 23, 2016	34.60	34.60	34.14	34.26	47,616	-0.48(-1.39%)
Feb 22, 2016	34.57	34.80	34.57	34.74	61,508	+0.62(+1.83%)
Feb 19, 2016	33.97	34.13	33.90	34.11	52,035	-0.06(-0.16%)
Feb 18, 2016	34.44	34.49	34.14	34.17	75,475	-0.01(-0.02%)
Feb 17, 2016	34.01	34.29	33.95	34.18	96,282	+0.39(+1.15%)
Feb 16, 2016	33.76	33.84	33.54	33.79	179,690	+0.88(+2.69%)
Feb 12, 2016	32.41	32.90	32.90	32.90	169,995	+0.34(+1.04%)
Feb 11, 2016	32.43	32.78	32.28	32.56	107,898	-0.39(-1.17%)
Feb 10, 2016	33.15	33.43	32.93	32.95	165,163	-0.37(-1.11%)
Feb 09, 2016	33.08	33.55	33.04	33.32	53,347	-0.58(-1.70%)
Feb 08, 2016	34.01	34.15	33.62	33.90	213,201	-0.11(-0.33%)
Feb 05, 2016	34.34	34.51	33.88	34.01	40,063	-0.61(-1.76%)
Feb 04, 2016	34.53	34.72	34.44	34.62	34,505	+0.09(+0.27%)
Feb 03, 2016	34.66	34.66	34.01	34.52	82,050	-0.12(-0.34%)
Feb 02, 2016	35.02	35.02	34.55	34.64	112,405	-0.58(-1.66%)
Feb 01, 2016	35.17	35.40	35.05	35.23	74,891	-0.06(-0.16%)
Jan 29, 2016	34.86	35.32	34.86	35.28	416,763	+0.63(+1.82%)
Jan 28, 2016	34.72	34.72	34.42	34.65	52,816	+0.24(+0.69%)
Jan 27, 2016	34.65	34.91	34.29	34.41	57,361	-0.03(-0.09%)
Jan 26, 2016	34.16	34.52	34.11	34.44	140,907	+0.39(+1.16%)
Jan 25, 2016	34.40	34.47	34.02	34.05	62,778	-0.48(-1.40%)
Jan 22, 2016	34.37	34.68	34.24	34.53	46,836	+1.08(+3.24%)
Jan 21, 2016	33.17	33.69	32.91	33.45	186,996	-0.09(-0.26%)
Jan 20, 2016	33.44	33.63	32.84	33.54	79,820	-0.88(-2.55%)
Jan 19, 2016	34.76	34.87	34.18	34.41	169,449	+0.32(+0.95%)
Jan 15, 2016	34.44	34.09	34.09	34.09	85,061	-1.22(-3.45%)
Jan 14, 2016	35.08	35.45	34.81	35.31	52,621	+0.36(+1.04%)
Jan 13, 2016	35.53	35.61	34.82	34.94	44,931	-0.30(-0.85%)
Jan 12, 2016	35.37	35.46	34.95	35.24	42,155	-0.09(-0.27%)
Jan 11, 2016	35.50	35.55	35.02	35.34	70,904	+0.06(+0.18%)
Jan 08, 2016	35.86	35.90	35.18	35.27	47,950	-0.53(-1.48%)
Jan 07, 2016	35.95	36.22	35.80	35.80	138,107	-0.77(-2.10%)
Jan 06, 2016	36.60	36.74	36.47	36.57	117,312	-0.73(-1.97%)
Jan 05, 2016	37.26	37.40	37.18	37.30	30,267	+0.19(+0.51%)
Jan 04, 2016	37.03	38.64	36.87	37.12	65,275	-0.58(-1.55%)
Dec 31, 2015	37.86	37.70	37.70	37.70	122,908	-0.28(-0.75%)
Dec 30, 2015	38.00	38.15	37.97	37.98	68,223	-0.26(-0.68%)
Dec 29, 2015	38.35	38.35	38.12	38.24	106,694	+0.66(+1.74%)
Dec 28, 2015	37.52	37.63	37.51	37.59	164,657	-0.07(-0.19%)
Dec 24, 2015	37.62	37.66	37.66	37.66	86,579	-0.21(-0.54%)
Dec 23, 2015	37.79	37.92	37.60	37.87	295,322	+0.40(+1.08%)
Dec 22, 2015	37.25	37.54	37.19	37.46	118,658	+0.29(+0.79%)
Dec 21, 2015	37.06	37.28	37.00	37.17	265,829	+0.03(+0.08%)
Dec 18, 2015	37.14	37.22	36.99	37.14	191,144	-0.09(-0.25%)
Dec 17, 2015	37.69	37.77	37.23	37.23	173,885	-0.31(-0.83%)
Dec 16, 2015	37.28	37.62	37.11	37.55	63,224	+0.83(+2.25%)
Dec 15, 2015	36.86	36.93	36.66	36.72	81,021	-0.07(-0.19%)
Dec 14, 2015	36.78	36.91	36.51	36.79	64,508	+0.20(+0.56%)
Dec 11, 2015	36.81	36.82	36.53	36.59	152,846	-0.76(-2.03%)
Dec 10, 2015	37.30	37.49	37.25	37.34	108,800	+0.32(+0.86%)
Dec 09, 2015	37.17	37.48	36.90	37.02	153,128	-0.27(-0.71%)
Dec 08, 2015	37.26	37.44	37.15	37.29	187,093	-0.60(-1.58%)
Dec 07, 2015	37.91	37.94	37.73	37.89	68,050	-0.20(-0.53%)
Dec 04, 2015	37.65	38.15	37.65	38.09	87,184	+0.31(+0.81%)
Dec 03, 2015	38.01	38.14	37.70	37.79	66,775	-0.36(-0.96%)
Dec 02, 2015	38.42	38.42	38.09	38.15	40,678	-0.22(-0.58%)
Dec 01, 2015	38.18	38.43	38.18	38.37	87,424	+0.61(+1.61%)
Nov 30, 2015	37.90	37.94	37.69	37.76	86,140	-0.24(-0.64%)
Nov 27, 2015	37.93	38.02	37.85	38.01	25,869	-0.20(-0.52%)
Nov 25, 2015	38.05	38.20	38.20	38.20	188,302	-0.24(-0.62%)
Nov 24, 2015	38.08	38.46	38.08	38.44	37,713	+0.22(+0.57%)
Nov 23, 2015	38.18	38.33	38.11	38.22	76,553	-0.16(-0.43%)
Nov 20, 2015	38.31	38.45	38.30	38.39	34,179	+0.32(+0.84%)
Nov 19, 2015	38.21	38.27	38.07	38.07	40,475	+0.09(+0.23%)
Nov 18, 2015	37.74	38.03	37.60	37.98	56,695	+0.23(+0.60%)
Nov 17, 2015	37.63	37.84	37.55	37.76	45,137	+0.13(+0.35%)
Nov 16, 2015	37.31	37.62	37.25	37.62	72,663	+0.38(+1.03%)
Nov 13, 2015	37.46	37.52	37.24	37.24	40,304	-0.27(-0.71%)
Nov 12, 2015	37.61	37.77	37.44	37.51	48,519	-0.26(-0.68%)
Nov 11, 2015	37.74	37.88	37.61	37.76	114,555	+0.32(+0.85%)
Nov 10, 2015	37.33	37.55	37.30	37.44	37,974	+0.22(+0.59%)
Nov 09, 2015	37.38	37.58	37.12	37.23	86,812	-0.43(-1.14%)
Nov 06, 2015	37.71	37.71	37.44	37.65	50,329	-0.21(-0.57%)
Nov 05, 2015	37.81	37.94	37.66	37.87	77,498	+0.12(+0.32%)
Nov 04, 2015	37.85	37.93	37.58	37.75	83,154	-0.09(-0.25%)
Nov 03, 2015	37.68	38.04	37.65	37.84	56,674	+0.10(+0.27%)
Nov 02, 2015	37.38	37.81	37.28	37.74	133,007	+0.27(+0.73%)
Oct 30, 2015	37.73	37.79	37.47	37.47	361,089	-0.24(-0.64%)
Oct 29, 2015	37.48	37.74	37.48	37.71	69,942	-0.49(-1.28%)
Oct 28, 2015	37.96	38.23	37.71	38.20	62,964	+0.23(+0.61%)
Oct 27, 2015	37.99	38.08	37.84	37.97	88,026	-0.37(-0.98%)
Oct 26, 2015	38.33	38.36	38.18	38.34	64,286	-0.15(-0.39%)
Oct 23, 2015	38.25	38.49	38.12	38.49	126,185	+0.48(+1.27%)
Oct 22, 2015	37.77	38.16	37.74	38.01	170,999	+0.58(+1.54%)
Oct 21, 2015	37.59	37.72	37.40	37.43	255,512	+0.21(+0.57%)
Oct 20, 2015	37.28	37.34	37.14	37.22	15,118	-0.27(-0.73%)
Oct 19, 2015	37.46	37.50	37.31	37.49	679,183	-0.23(-0.60%)
Oct 16, 2015	37.58	37.72	37.48	37.72	40,015	+0.14(+0.37%)
Oct 15, 2015	37.41	37.66	37.35	37.58	42,393	+0.87(+2.38%)
Oct 14, 2015	36.87	37.02	36.66	36.70	75,853	-0.21(-0.57%)
Oct 13, 2015	36.95	37.26	36.91	36.91	18,422	-0.42(-1.13%)
Oct 12, 2015	37.47	37.48	37.33	37.33	20,184	-0.01(-0.02%)
Oct 09, 2015	37.52	37.52	37.30	37.34	17,469	-0.01(-0.02%)
Oct 08, 2015	36.95	37.35	36.80	37.35	22,397	+0.25(+0.67%)
Oct 07, 2015	36.96	37.20	36.84	37.10	51,030	+0.58(+1.58%)
Oct 06, 2015	36.41	36.58	36.31	36.52	80,673	-0.05(-0.15%)
Oct 05, 2015	36.45	36.78	36.41	36.58	118,048	+0.84(+2.36%)
Oct 02, 2015	35.00	35.75	35.00	35.74	56,748	+0.43(+1.21%)
Oct 01, 2015	35.22	35.36	35.10	35.31	42,779	+0.23(+0.67%)
Sep 30, 2015	34.87	35.11	34.74	35.07	63,546	+0.62(+1.81%)
Sep 29, 2015	34.49	34.56	34.23	34.45	155,818	-0.33(-0.94%)
Sep 28, 2015	35.27	35.31	34.78	34.78	61,525	-0.63(-1.78%)
Sep 25, 2015	35.61	35.67	35.27	35.41	85,419	+0.34(+0.98%)
Sep 24, 2015	34.68	35.07	34.58	35.07	70,509	+0.05(+0.13%)
Sep 23, 2015	35.13	35.21	34.94	35.02	50,517	-0.16(-0.44%)
Sep 22, 2015	35.18	35.28	34.97	35.18	39,965	-0.56(-1.57%)
Sep 21, 2015	35.69	35.85	35.53	35.74	28,709	+0.07(+0.20%)
Sep 18, 2015	35.89	36.00	35.64	35.67	29,590	-0.80(-2.18%)
Sep 17, 2015	36.37	36.84	36.27	36.46	62,763	-0.12(-0.32%)
Sep 16, 2015	36.27	36.62	36.20	36.58	78,267	+0.44(+1.21%)
Sep 15, 2015	35.79	36.14	35.71	36.14	34,487	+0.23(+0.65%)
Sep 14, 2015	35.79	35.92	35.75	35.91	21,643	+0.00(+0.00%)
Sep 11, 2015	35.64	35.91	35.56	35.91	34,594	+0.11(+0.31%)
Sep 10, 2015	35.79	36.03	35.71	35.80	70,442	-0.09(-0.24%)
Sep 09, 2015	36.52	36.52	35.88	35.88	37,988	-0.05(-0.13%)
Sep 08, 2015	35.63	35.93	35.57	35.93	66,025	+1.08(+3.11%)
Sep 04, 2015	35.14	34.85	34.85	34.85	48,486	-1.08(-2.99%)
Sep 03, 2015	35.84	36.18	35.82	35.92	53,155	+0.19(+0.55%)
Sep 02, 2015	35.78	35.91	35.46	35.73	189,551	+0.61(+1.73%)
Sep 01, 2015	35.52	35.69	35.11	35.12	646,612	-1.74(-4.73%)
Aug 31, 2015	36.96	37.02	36.84	36.87	29,040	-0.55(-1.48%)
Aug 28, 2015	37.33	37.44	37.24	37.42	82,870	-0.08(-0.21%)
Aug 27, 2015	36.88	37.50	36.82	37.50	48,732	+0.80(+2.19%)
Aug 26, 2015	36.45	36.70	35.92	36.70	136,463	+0.90(+2.52%)
Aug 25, 2015	35.69	36.71	35.69	35.80	108,380	+1.07(+3.09%)
Aug 24, 2015	35.90	35.90	32.74	34.72	93,749	-1.90(-5.19%)
Aug 21, 2015	37.56	37.56	36.62	36.63	58,008	-1.08(-2.85%)
Aug 20, 2015	38.14	38.19	37.70	37.70	60,903	-1.08(-2.79%)
Aug 19, 2015	38.82	38.93	38.68	38.78	38,300	-0.36(-0.92%)
Aug 18, 2015	39.15	39.15	39.04	39.14	32,772	-0.30(-0.75%)
Aug 17, 2015	39.16	39.46	39.16	39.44	52,456	+0.01(+0.02%)
Aug 14, 2015	39.26	39.44	39.20	39.43	34,490	+0.10(+0.26%)
Aug 13, 2015	39.11	39.50	39.11	39.33	67,080	+0.13(+0.34%)
Aug 12, 2015	39.00	39.21	38.71	39.20	50,233	-0.27(-0.67%)
Aug 11, 2015	39.81	39.81	39.32	39.46	20,378	-0.80(-1.99%)
Aug 10, 2015	39.92	40.29	39.92	40.27	42,266	+0.63(+1.59%)
Aug 07, 2015	39.60	39.78	39.59	39.63	35,343	+0.02(+0.06%)
Aug 06, 2015	39.81	39.81	39.52	39.61	31,847	-0.41(-1.01%)
Aug 05, 2015	39.99	40.19	39.91	40.02	40,531	+0.27(+0.69%)
Aug 04, 2015	39.89	39.94	39.74	39.74	46,522	-0.02(-0.04%)
Aug 03, 2015	39.81	39.81	39.61	39.76	31,770	-0.24(-0.60%)
Jul 31, 2015	40.03	40.07	39.89	40.00	47,800	+0.21(+0.53%)
Jul 30, 2015	39.63	39.79	39.49	39.79	62,083	-0.01(-0.02%)
Jul 29, 2015	39.59	39.81	39.45	39.80	24,502	+0.20(+0.51%)
Jul 28, 2015	39.35	39.62	39.28	39.60	50,497	+0.35(+0.89%)
Jul 27, 2015	39.12	39.30	39.12	39.24	39,327	-0.28(-0.71%)
Jul 24, 2015	39.83	39.90	39.39	39.53	113,331	-0.38(-0.96%)
Jul 23, 2015	39.96	40.08	39.87	39.91	56,722	-0.05(-0.14%)
Jul 22, 2015	39.97	40.04	39.88	39.96	62,863	-0.22(-0.54%)
Jul 21, 2015	40.27	40.37	40.15	40.18	74,742	-0.09(-0.23%)
Jul 20, 2015	40.36	40.47	40.20	40.27	75,603	-0.02(-0.06%)
Jul 17, 2015	40.22	40.32	40.15	40.30	45,220	+0.11(+0.27%)
Jul 16, 2015	40.19	40.40	40.13	40.19	38,979	+0.19(+0.47%)
Jul 15, 2015	40.05	40.07	39.92	40.00	35,461	+0.01(+0.02%)
Jul 14, 2015	39.94	40.10	39.85	39.99	88,266	+0.15(+0.37%)
Jul 13, 2015	39.63	39.87	39.63	39.85	3,279,482	+0.44(+1.13%)
Jul 10, 2015	39.39	39.40	39.14	39.40	82,369	+0.56(+1.45%)
Jul 09, 2015	39.14	39.14	38.77	38.84	48,350	+0.51(+1.32%)
Jul 08, 2015	38.92	38.92	38.33	38.33	183,222	-1.39(-3.49%)
Jul 07, 2015	39.73	39.79	39.33	39.72	136,324	-0.05(-0.12%)
Jul 06, 2015	39.88	39.98	39.62	39.77	381,816	-0.51(-1.28%)
Jul 02, 2015	40.34	40.28	40.28	40.28	44,253	+0.12(+0.29%)
Jul 01, 2015	40.32	40.54	40.12	40.16	66,296	+0.18(+0.45%)
Jun 30, 2015	40.18	40.38	39.95	39.99	36,575	+0.27(+0.69%)
Jun 29, 2015	40.33	40.33	39.67	39.71	31,245	-1.02(-2.51%)
Jun 26, 2015	40.75	40.82	40.55	40.73	42,652	-0.09(-0.23%)
Jun 25, 2015	40.99	41.12	40.73	40.83	58,789	-0.37(-0.89%)
Jun 24, 2015	41.23	41.40	41.16	41.19	67,220	-0.44(-1.05%)
Jun 23, 2015	41.36	41.66	41.36	41.63	43,696	+0.34(+0.83%)
Jun 22, 2015	41.48	41.48	41.19	41.29	30,718	+0.53(+1.30%)
Jun 19, 2015	40.87	40.96	40.74	40.76	10,676	-0.09(-0.23%)
Jun 18, 2015	40.70	40.89	40.58	40.85	22,661	+0.14(+0.34%)
Jun 17, 2015	40.59	40.76	40.32	40.71	13,438	-0.13(-0.33%)
Jun 16, 2015	40.67	40.85	40.62	40.84	23,154	+0.05(+0.12%)
Jun 15, 2015	40.77	40.91	40.68	40.80	89,664	+0.05(+0.11%)
Jun 12, 2015	40.76	40.91	40.69	40.75	27,606	-0.28(-0.68%)
Jun 11, 2015	41.00	41.12	40.86	41.03	18,650	+0.19(+0.46%)
Jun 10, 2015	40.83	40.84	40.54	40.84	38,650	+0.65(+1.63%)
Jun 09, 2015	40.25	40.27	40.06	40.19	18,396	-0.38(-0.93%)
Jun 08, 2015	40.48	40.60	40.41	40.56	11,786	-0.05(-0.13%)
Jun 05, 2015	40.72	40.74	40.54	40.62	21,290	-0.37(-0.89%)
Jun 04, 2015	41.02	41.02	40.84	40.98	20,418	-0.30(-0.74%)
Jun 03, 2015	41.30	41.47	41.18	41.29	19,279	+0.07(+0.17%)
Jun 02, 2015	41.28	41.34	41.18	41.22	11,744	+0.01(+0.02%)
Jun 01, 2015	41.14	41.41	41.14	41.21	32,337	+0.05(+0.13%)
May 29, 2015	41.38	41.38	41.12	41.16	20,336	-0.32(-0.77%)
May 28, 2015	41.34	41.47	41.22	41.47	21,263	-0.23(-0.54%)
May 27, 2015	41.55	41.78	41.55	41.70	18,821	+0.15(+0.36%)
May 26, 2015	41.89	41.89	41.47	41.55	43,218	-0.44(-1.06%)
May 22, 2015	41.94	42.00	42.00	42.00	34,120	+0.01(+0.02%)
May 21, 2015	41.87	42.08	41.69	41.99	15,070	+0.07(+0.17%)
May 20, 2015	41.80	42.00	41.69	41.92	18,725	-0.01(-0.02%)
May 19, 2015	41.93	41.97	41.77	41.93	19,528	-0.17(-0.41%)
May 18, 2015	42.01	42.33	41.91	42.10	46,248	+0.07(+0.17%)
May 15, 2015	41.92	42.06	41.79	42.03	21,109	+0.34(+0.80%)
May 14, 2015	41.65	41.79	41.60	41.69	24,038	+0.18(+0.43%)
May 13, 2015	41.68	41.82	41.51	41.51	20,685	+0.26(+0.62%)
May 12, 2015	41.16	41.29	41.04	41.26	34,348	+0.14(+0.34%)
May 11, 2015	41.21	41.25	41.05	41.12	18,075	-0.41(-0.99%)
May 08, 2015	41.31	41.63	41.31	41.53	63,322	+0.63(+1.54%)
May 07, 2015	40.82	40.91	40.73	40.90	30,123	+0.08(+0.19%)
May 06, 2015	41.16	41.17	40.75	40.82	74,163	-0.31(-0.76%)
May 05, 2015	41.44	41.52	41.02	41.13	43,510	-0.62(-1.49%)
May 04, 2015	41.69	41.83	41.56	41.76	56,486	+0.25(+0.60%)
May 01, 2015	41.43	41.54	41.22	41.51	14,082	+0.23(+0.55%)
Apr 30, 2015	41.58	41.59	41.18	41.28	60,275	-0.87(-2.07%)
Apr 29, 2015	42.16	42.25	41.96	42.15	62,129	-0.30(-0.70%)
Apr 28, 2015	42.63	42.63	42.37	42.45	47,378	+0.09(+0.20%)
Apr 27, 2015	42.43	42.53	42.25	42.36	36,840	+0.12(+0.30%)
Apr 24, 2015	42.31	42.42	42.18	42.24	103,047	+0.20(+0.48%)
Apr 23, 2015	41.76	42.04	41.76	42.04	43,260	+0.05(+0.13%)
Apr 22, 2015	41.92	42.11	41.74	41.98	20,876	+0.25(+0.59%)
Apr 21, 2015	41.77	42.00	41.60	41.74	20,351	+0.37(+0.90%)
Apr 20, 2015	41.29	41.37	41.19	41.37	10,879	+0.23(+0.55%)
Apr 17, 2015	41.47	41.47	41.14	41.14	169,438	-0.62(-1.49%)
Apr 16, 2015	41.69	41.79	41.53	41.76	128,663	+0.22(+0.52%)
Apr 15, 2015	41.48	41.64	41.36	41.55	16,571	+0.20(+0.47%)
Apr 14, 2015	41.38	41.43	41.31	41.35	18,127	+0.25(+0.61%)
Apr 13, 2015	41.22	41.25	41.09	41.10	29,780	-0.41(-1.00%)
Apr 10, 2015	41.40	41.52	41.24	41.51	16,659	-0.02(-0.04%)
Apr 09, 2015	41.46	41.56	41.26	41.53	46,847	+0.19(+0.45%)
Apr 08, 2015	41.33	41.48	41.26	41.34	32,519	+0.23(+0.55%)
Apr 07, 2015	41.09	41.21	40.88	41.12	87,121	+0.13(+0.32%)
Apr 06, 2015	40.80	41.09	40.70	40.98	41,652	+0.58(+1.43%)
Apr 02, 2015	40.41	40.41	40.41	40.41	28,219	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.